DOLAR

38,0131$% 0.13

EURO

40,9702€% -0.34

STERLİN

49,2020£% -0.16

GRAM ALTIN

3.754,62%0,65

ONS

3.074,07%0,59

BİST100

9.467,37%-1,51

BİTCOİN

3225735฿%-2.72215

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,75
11.360.784,03
2,66
13:44

A

ACSEL ACIPAYAM SELULOZ
103,30
3.959.558,30
1,05
13:43

A

ADEL KALEMCILIK
30,70
24.099.887,46
2,23
13:44

A

ADESE GAYRIMENKUL
1,85
23.822.820,94
1,07
13:43

A

ADGYO ADRA GMYO
30,52
8.220.667,76
2,12
13:42

A

AEFES ANADOLU EFES
164,00
284.241.472,70
2,09
13:44

A

AFYON CIMENTO
14,51
22.904.924,16
0,28
13:43

A

AGESA HAYAT EMEKLILIK
123,40
19.021.088,60
0,24
13:43

A

AGHOL ANADOLU GRUBU HOLDING
289,00
69.115.377,50
2,94
13:44

A

AGROT ECH TEKNOLOJI
8,62
180.206.250,33
4,01
13:44

A

AGYO ATAKULE GMYO
6,28
2.536.826,73
2,45
13:43

A

AHGAZ AHLATCI DOGALGAZ
20,32
11.963.926,22
1,84
13:44

A

AHSGY AHES GMYO
20,46
35.314.025,26
3,94
13:43

A

AKBNK AKBANK
51,45
2.825.349.336,95
2,56
13:44

A

AKCNS AKCANSA
162,30
20.385.428,90
0,06
13:44

A

AKENR AKENERJI
9,96
19.314.175,97
1,19
13:43

A

AKFGY AKFEN GMYO
1,91
17.442.952,39
1,55
13:42

A

AKFIS AKFEN INSAAT
19,57
42.464.129,23
1,36
13:44

A

AKFYE AKFEN YEN. ENERJI
16,00
7.736.894,93
1,42
13:43

A

AKGRT AKSIGORTA
6,56
40.812.532,52
2,24
13:44

A

AKMGY AKMERKEZ GMYO
215,00
937.612,00
0,37
13:41

A

AKSA
10,93
46.992.897,16
0,36
13:44

A

AKSEN AKSA ENERJI
32,84
46.938.985,70
2,26
13:43

A

AKSGY AKIS GMYO
6,86
6.947.912,06
1,72
13:44

A

AKSUE AKSU ENERJI
14,94
9.348.228,22
5,92
13:44

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
6.889.723,12
2,56
13:42

A

ALARK O HOLDING
94,15
550.030.353,00
1,21
13:44

A

ALBRK ALBARAKA TURK
5,97
39.669.825,20
2,77
13:43

A

ALCAR ALARKO CARRIER
1.130,00
49.236.535,00
1,65
13:43

A

ALCTL ALCATEL LUCENT TELETAS
98,00
21.464.905,70
1,80
13:43

A

ALFAS ALFA SOLAR ENERJI
49,88
57.740.142,57
1,42
13:44

A

ALGYO ALARKO GMYO
18,16
6.533.919,10
0,11
13:44

A

ALKA ALKIM KAGIT
6,97
7.493.734,99
1,97
13:44

A

ALKIM KIMYA
15,06
17.305.685,11
0,07
13:43

A

ALKLC ALTINKILIC GIDA VE SUT
46,72
195.846.308,32
6,28
13:44

A

ALMAD RUZY MADENCILIK VE ENERJI
7,15
3.918.566,04
1,24
13:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,77
755.291.256,12
2,15
13:44

A

ALTNY ALTINAY SAVUNMA
89,80
560.529.955,00
1,47
13:44

A

ALVES KABLO
27,80
18.458.093,46
3,00
13:44

A

ANELE ANEL ELEKTRIK
15,26
5.749.198,59
3,72
13:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
16.066.645,00
1,52
13:43

A

ANHYT ANADOLU HAYAT EMEK.
87,05
92.549.481,40
5,23
13:33

A

ANSGR ANADOLU SIGORTA
92,50
212.249.503,90
3,29
13:44

A

ARASE DOGU ARAS ENERJI
39,34
7.955.394,50
1,16
13:42

A

ARCLK ARCELIK
132,80
160.544.637,60
2,35
13:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,66
24.465.376,10
3,13
13:44

A

ARENA BILGISAYAR
37,64
14.516.521,38
1,47
13:43

A

ARMGD ARMADA GIDA
29,94
14.153.652,64
0,60
13:44

A

ARSAN TEKSTIL
19,48
5.529.565,85
2,70
13:44

A

ARTMS ARTEMIS HALI
27,06
7.931.027,24
1,46
13:43

A

ARZUM EV ALETLERI
3,84
11.759.137,82
1,54
13:43

A

ASELS AN
116,60
1.330.196.187,60
0,34
13:44

A

ASGYO ASCE GMYO
10,34
9.410.002,32
2,08
13:43

A

ASTOR ENERJI
107,00
547.224.524,90
2,01
13:44

A

ASUZU ANADOLU ISUZU
56,95
10.735.580,90
1,73
13:44

A

ATAGY ATA GMYO
10,55
401.332,19
1,05
13:34

A

ATAKP ATAKEY PATATES
36,78
4.355.390,02
1,87
13:43

A

ATATP ATP YAZILIM
81,30
13.536.335,80
2,22
13:44

A

ATEKS AKIN TEKSTIL
80,40
5.897.312,60
9,97
12:55

A

ATLAS YAT. ORT.
4,90
773.632,23
1,03
13:43

A

ATSYH ATLANTIS YATIRIM HOLDING
42,94
493.981,76
0,00
12:55

A

AVGYO AVRASYA GMYO
8,73
1.441.018,98
1,80
13:42

A

AVHOL AVRUPA YATIRIM HOLDING
33,64
11.755.022,86
0,53
13:43

A

AVOD A.V.O.D GIDA VE TARIM
2,43
2.928.479,35
0,82
13:43

A

AVPGY AVRUPAKENT GMYO
54,70
18.771.678,85
0,27
13:44

A

AVTUR AVRASYA PETROL VE TUR.
10,18
1.308.084,40
0,88
13:43

A

AYCES ALTINYUNUS CESME
435,00
7.054.116,75
2,47
13:43

A

AYDEM ENERJI
18,83
23.728.947,36
0,70
13:44

A

AYEN ENERJI
25,00
8.947.973,86
0,16
13:43

A

AYES CELIK HASIR VE CIT
9,20
288.668,68
1,29
12:55

A

AYGAZ
164,60
76.578.491,20
0,43
13:44

A

AZTEK TEKNOLOJI
41,10
34.117.946,10
3,66
13:44

B

BAGFS BAGFAS
19,30
8.382.868,52
1,73
13:42

B

BAHKM BAHADIR KIMYA
42,28
10.292.461,32
0,28
13:43

B

BAKAB BAK AMBALAJ
28,76
1.289.513,88
1,57
13:42

B

BALAT ACILAR ACILIK
62,00
2.486.665,25
8,77
12:55

B

BALSU GIDA
14,67
15.540.540,79
1,54
13:43

B

BANVT BANVIT
238,00
31.508.767,40
1,65
13:43

B

BARMA BAREM AMBALAJ
16,54
4.159.001,38
0,12
13:43

B

BASCM BASTAS BASKENT CIMENTO
10,27
194.413,77
1,68
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,94
3.627.928,82
1,03
13:42

B

BAYRK BAYRAK TABAN SANAYI
18,19
193.758.855,60
3,65
13:44

B

BEGYO BATI EGE GMYO
14,88
138.641.358,74
1,50
13:44

B

BERA HOLDING
15,96
38.725.458,26
2,56
13:43

B

BEYAZ FILO
20,90
9.379.736,14
0,19
13:43

B

BFREN BOSCH FREN SISTEMLERI
658,00
12.569.357,00
1,50
13:43

B

BIENY BIEN YAPI URUNLERI
34,34
25.416.230,12
1,89
13:44

B

BIGCH BUYUK SEFLER EFS
25,20
4.475.984,32
3,45
13:42

B

BIGEN BIRLESIM GRUP ENERJI
11,74
159.994.676,77
2,09
13:44

B

BIMAS BIM MAGAZALAR
456,25
1.305.510.136,50
1,19
13:44

B

BINBN BIN ULASIM TEKNOLOJILERI
169,40
258.778.288,70
9,12
13:44

B

BINHO 1000 YATIRIMLAR HOL.
237,80
52.773.542,70
1,94
13:44

B

BIOEN BIOTREND CEVRE VE ENERJI
17,69
48.010.041,56
0,74
13:44

B

BIZIM MAGAZALARI
25,08
2.190.469,50
0,32
13:43

B

BJKAS BESIKTAS FUTBOL YAT.
3,31
22.318.724,44
1,19
13:44

B

BLCYT BILICI YATIRIM
14,70
3.025.467,18
1,54
13:43

B

BMSCH BMS CELIK HASIR
12,48
9.925.393,35
3,14
13:44

B

BMSTL BMS BIRLESIK METAL
44,20
71.242.801,70
0,23
13:43

B

BNTAS BANTAS AMBALAJ
5,25
11.102.913,90
1,87
13:43

B

BOBET BOGAZICI BETON SANAYI
18,72
12.839.393,17
1,78
13:43

B

BORLS BORLEASE OTOMOTIV
91,50
8.071.874,75
1,35
13:38

B

BORSK BOR SEKER
20,48
9.037.903,66
2,10
13:43

B

BOSSA
6,34
8.621.452,96
3,21
13:43

B

BRISA
85,55
8.461.876,75
0,06
13:43

B

BRKO BIRKO MENSUCAT
10,39
1.883.999,75
2,97
12:55

B

BRKSN BERKOSAN YALITIM
22,16
6.515.878,46
0,73
13:43

B

BRKVY BIRIKIM VARLIK YONETIM
53,55
37.257.085,30
3,51
13:43

B

BRLSM BIRLESIM MUHENDISLIK
15,20
19.602.992,83
2,63
13:43

B

BRMEN BIRLIK MENSUCAT
5,25
212.836,63
1,74
12:55

B

BRSAN BORUSAN BORU SANAYI
359,00
54.161.736,50
1,37
13:43

B

BRYAT BORUSAN YAT. PAZ.
1.866,00
26.063.735,00
1,32
13:44

B

BSOKE BATISOKE CIMENTO
12,85
48.228.514,52
0,39
13:43

B

BTCIM BATI CIMENTO
4,25
59.189.211,69
2,75
13:43

B

BUCIM BURSA CIMENTO
7,27
37.255.600,13
0,41
13:43

B

BULGS BULLS GSYO
19,59
112.097.316,62
2,34
13:44

B

BURCE LIK
14,65
5.747.504,83
2,01
13:40

B

BURVA BURCELIK VANA
101,40
1.941.118,20
1,17
13:37

B

BVSAN BULBULOGLU VINC
98,10
40.242.733,20
3,82
13:43

B

BYDNR BAYDONER RESTORANLARI
19,72
6.337.991,40
1,69
13:43

C

CANTE CAN2 TERMIK
1,63
882.709.812,17
3,16
13:44

C

CASA EMTIA PETROL
59,95
3.372.487,25
3,46
12:55

C

CATES ELEKTRIK
28,70
4.300.226,34
1,17
13:43

C

CCOLA COCA COLA ICECEK
52,55
50.348.818,25
0,85
13:43

C

CELHA CELIK HALAT
19,47
4.392.560,81
0,87
13:43

C

CEMAS DOKUM
3,24
146.264.031,68
8,36
13:44

C

CEMTS CEMTAS
9,74
58.643.037,07
4,88
13:44

C

CEMZY CEM ZEYTIN
13,88
63.973.104,08
0,00
13:44

C

CEOEM CEO EVENT MEDYA
36,30
84.948.696,34
6,95
13:44

C

CGCAM CAGDAS CAM
25,34
49.843.188,66
2,54
13:41

C

CIMSA
52,45
414.145.574,35
2,74
13:44

C

CLEBI CELEBI
2.947,50
131.507.985,00
4,24
13:44

C

CMBTN CIMBETON
2.238,00
27.009.100,00
2,27
13:44

C

CMENT CIMENTAS
420,00
788.520,00
2,44
12:55

C

CONSE CONSUS ENERJI
2,57
8.143.230,34
1,91
13:43

C

COSMO S YAT. HOLDING
107,70
1.939.481,20
1,19
13:43

C

CRDFA CREDITWEST FAKTORING
6,76
2.582.730,99
1,17
13:39

C

CRFSA CARREFOURSA
82,20
5.584.576,40
1,97
13:43

C

CUSAN CUHADAROGLU METAL
21,82
5.075.982,88
1,49
13:39

C

CVKMD CVK MADEN
9,72
82.332.815,11
2,61
13:44

C

CWENE CW ENERJI
16,44
22.801.195,35
0,96
13:43

D

DAGHL DAGI YATIRIM HOLDING
55,25
7.935.502,25
9,95
12:55

D

DAGI GIYIM
5,18
11.553.469,47
1,89
13:41

D

DAPGM DAP GAYRIMENKUL
7,22
40.429.257,95
0,69
13:44

D

DARDL DARDANEL
4,80
6.467.659,38
1,84
13:43

D

DCTTR DCT TRADING DIS TICARET
37,60
132.914.278,80
2,17
13:43

D

DENGE HOLDING
2,71
5.793.279,26
1,45
13:42

D

DERHL DERLUKS YATIRIM HOLDING
49,72
355.155.798,82
8,84
13:44

D

DERIM OD
32,90
8.198.089,76
0,98
13:42

D

DESA DERI
8,28
1.579.207,63
1,43
13:44

D

DESPC DESPEC BILGISAYAR
44,26
4.708.806,26
1,47
13:43

D

DEVA HOLDING
58,15
8.536.009,45
1,69
13:43

D

DGATE DATAGATE BILGISAYAR
51,00
3.049.918,30
1,92
13:43

D

DGGYO DOGUS GMYO
35,70
1.644.818,86
0,67
13:43

D

DGNMO DOGANLAR MOBILYA
6,52
6.321.726,23
1,81
13:43

D

DIRIT EKS DIRILIS TEKSTIL
21,60
588.434,80
1,82
12:55

D

DITAS DOGAN
12,70
4.142.104,02
3,27
13:42

D

DMRGD DMR UNLU MAMULLER
13,38
15.926.248,35
2,34
13:43

D

DMSAS DEMISAS DOKUM
7,50
6.189.212,83
1,45
13:43

D

DNISI DINAMIK ISI MAKINA YALITIM
25,88
24.432.883,46
0,31
13:43

D

DOAS DOGUS OTOMOTIV
225,20
416.430.920,50
0,75
13:44

D

DOBUR DOGAN BURDA
196,70
14.836.800,10
0,51
13:43

D

DOCO DO-CO
7.195,00
9.284.750,00
0,77
13:43

D

DOFER YAPI MALZEMELERI
24,10
4.645.756,34
1,87
13:43

D

DOGUB DOGUSAN
16,56
274.397,39
0,96
13:36

D

DOHOL DOGAN HOLDING
15,43
167.576.242,95
1,11
13:44

D

DOKTA S DOKUMCULUK
19,45
1.622.635,46
1,27
13:43

D

DSTKF DESTEK FINANS FAKTORING
148,30
149.222.660,70
4,38
13:43

D

DURDO DURAN DOGAN BASIM
3,86
66.548.492,18
0,26
13:44

D

DURKN DURUKAN SEKERLEME
16,54
43.383.401,05
1,14
13:44

D

DYOBY DYO BOYA
21,06
501.557.594,24
8,59
13:44

D

DZGYO DENIZ GMYO
7,90
29.283.589,63
0,64
13:43

E

EBEBK EBEBEK MAGAZACILIK
47,54
5.468.061,22
0,46
13:43

E

ECILC ECZACIBASI ILAC
42,98
40.933.068,30
0,28
13:43

E

ECZYT ECZACIBASI YATIRIM
176,00
9.916.137,40
1,01
13:43

E

EDATA E-DATA TEKNOLOJI
3,90
5.191.124,99
2,26
13:43

E

EDIP GAYRIMENKUL
18,95
5.271.419,42
0,99
13:43

E

EFORC EFOR CAY SANAYI
78,15
24.957.808,25
0,51
13:43

E

EGEEN EGE ENDUSTRI
9.142,50
40.266.565,00
0,87
13:44

E

EGEGY EGEYAPI AVRUPA GMYO
15,17
23.751.435,68
0,80
13:44

E

EGEPO NASMED L
6,15
29.531.423,13
1,49
13:43

E

EGGUB EGE GUBRE
60,65
7.990.520,35
2,26
13:43

E

EGPRO EGE PROFIL
24,40
6.966.429,92
0,73
13:43

E

EGSER EGE SERAMIK
3,19
1.828.944,43
0,62
13:43

E

EKGYO EMLAK KONUT GMYO
12,17
701.726.050,20
2,01
13:44

E

EKIZ KIMYA
53,70
683.890,10
0,56
12:55

E

EKOS TEKNOLOJI
18,54
6.739.341,52
1,90
13:43

E

EKSUN GIDA
5,19
5.085.810,49
0,76
13:42

E

ELITE NATUREL ORGANIK GIDA
38,44
41.919.478,26
2,88
13:44

E

EMKEL EMEK ELEKTRIK
20,44
42.114.510,34
2,57
13:44

E

EMNIS EMINIS AMBALAJ
333,00
415.975,00
0,15
12:55

E

ENDAE ENDA ENERJI HOLDING
12,71
55.827.157,17
0,00
13:44

E

ENERY A ENERJI
3,21
43.794.628,42
1,53
13:44

E

ENJSA ENERJISA ENERJI
55,20
138.410.436,85
1,08
13:44

E

ENKAI ENKA INSAAT
62,60
511.967.125,40
0,71
13:44

E

ENSRI ENSARI DERI
18,00
12.455.216,36
0,17
13:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
66.864.567,65
2,04
13:44

E

EPLAS EGT
4,62
3.345.675,42
1,07
13:41

E

ERBOS AN
161,30
13.052.684,60
0,43
13:43

E

ERCB ERCIYAS CELIK BORU
87,85
66.307.562,15
5,84
13:44

E

EREGL I DEMIR CELIK
22,18
886.810.664,76
0,81
13:44

E

ERSU GIDA
13,98
1.297.572,53
0,14
13:38

E

ESCAR FILO
51,10
15.750.205,66
2,28
13:43

E

ESCOM ESCORT TEKNOLOJI
2,43
5.985.813,76
0,82
13:43

E

ESEN BOGA ELEKTRIK
38,04
32.816.901,30
0,11
13:43

E

ETILR ETILER GIDA
8,05
72.716.999,51
9,67
13:44

E

ETYAT EURO TREND YAT. ORT.
10,19
1.217.064,95
0,49
13:13

E

EUHOL EURO YATIRIM HOLDING
19,47
14.933.548,41
6,80
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,07
1.675.485,60
0,64
13:42

E

EUPWR EUROPOWER ENERJI
28,06
76.005.438,80
0,36
13:43

E

EUREN EUROPEN ENDUSTRI
4,30
49.830.683,99
0,92
13:44

E

EUYO EURO YAT. ORT.
10,29
2.509.290,53
3,74
13:44

E

EYGYO EYG GMYO
2,09
5.393.163,54
0,95
13:44

F

FADE GIDA
12,95
2.982.621,30
1,15
13:42

F

FENER BAHCE FUTBOL
47,08
120.560.256,06
0,56
13:44

F

FLAP KONGRE TOPLANTI HIZ.
7,57
31.215.455,19
4,56
13:44

F

FMIZP F-M IZMIT PISTON
295,50
16.445.544,75
3,04
13:43

F

FONET BILGI TEKNOLOJILERI
14,26
88.346.871,92
2,86
13:44

F

FORMT FORMET METAL VE CAM
5,33
73.205.925,01
4,31
13:43

F

FORTE BILGI ILETISIM
74,95
29.539.684,85
2,09
13:43

F

FRIGO PAK GIDA
7,45
10.618.667,32
0,13
13:42

F

FROTO FORD OTOSAN
1.042,00
465.620.108,00
1,36
13:44

F

FZLGY FUZUL GMYO
32,82
15.244.910,86
1,08
13:42

G

GARAN TI BANKASI
115,60
1.181.733.169,80
2,61
13:44

G

GARFA GARANTI FAKTORING
16,21
3.732.703,90
2,76
13:43

G

GEDIK Y. MEN. DEG.
7,70
2.970.401,16
2,53
13:43

G

GEDZA GEDIZ AMBALAJ
27,18
149.636.824,42
6,40
13:44

G

GENIL GEN ILAC
134,70
89.609.290,20
0,82
13:43

G

GENTS GENTAS
18,88
76.385.450,93
3,91
13:39

G

GEREL GERSAN ELEKTRIK
8,19
12.367.841,80
2,27
13:43

G

GESAN GIRISIM ELEKTRIK SANAYI
42,72
86.165.962,22
0,70
13:43

G

GIPTA OFIS KIRTASIYE
56,35
38.654.140,40
0,00
13:44

G

GLBMD GLOBAL MEN. DEG.
9,72
685.373,00
0,72
13:36

G

GLCVY GELECEK VARLIK YONETIMI
48,42
16.702.707,22
1,78
13:44

G

GLRMK GULERMAK AGIR SANAYI
150,80
155.909.059,40
1,95
13:44

G

GLRYH GULER YAT. HOLDING
2,83
18.252.023,98
1,05
13:44

G

GLYHO GLOBAL YAT. HOLDING
7,14
88.057.850,53
0,56
13:44

G

GMTAS GIMAT MAGAZACILIK
13,20
13.380.353,14
1,07
13:44

G

GOKNR GOKNUR GIDA
21,04
37.384.473,50
3,13
13:44

G

GOLTS GOLTAS CIMENTO
405,50
26.153.342,25
1,64
13:43

G

GOODY GOOD-YEAR
15,24
5.252.049,38
0,65
13:43

G

GOZDE GIRISIM
20,28
13.068.282,72
0,10
13:44

G

GRNYO GARANTI YAT. ORT.
8,12
565.673,75
0,37
13:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
221,20
269.754.537,10
1,14
13:44

G

GRTHO GRAINTURK HOLDING
325,50
88.004.889,50
2,18
13:43

G

GSDDE GSD DENIZCILIK
7,64
7.220.977,68
1,80
13:44

G

GSDHO GSD HOLDING
3,75
64.783.830,40
3,85
13:43

G

GSRAY GALATASARAY SPORTIF
1,95
123.442.166,48
1,56
13:44

G

GUBRF GUBRE FABRIK.
244,90
467.080.410,00
1,17
13:44

G

GUNDG GUNDOGDU GIDA
47,94
8.011.617,10
1,36
13:40

G

GWIND GALATA WIND ENERJI
24,64
10.088.692,00
0,88
13:44

G

GZNMI GEZINOMI SEYAHAT
98,05
13.988.979,85
0,05
13:43

H

HALKB T. HALK BANKASI
20,74
609.847.951,18
5,47
13:40

H

HATEK HATAY TEKSTIL
29,00
17.172.523,30
5,41
13:41

H

HATSN HATSAN GEMI
37,74
17.860.779,40
2,43
13:44

H

HDFGS HEDEF GIRISIM
1,65
17.942.790,03
1,79
13:43

H

HEDEF HOLDING
6,14
37.671.103,12
1,60
13:44

H

HEKTS HEKTAS
3,21
186.431.228,54
1,23
13:44

H

HKTM HIDROPAR HAREKET KONTROL
11,55
10.493.957,73
2,12
13:43

H

HLGYO HALK GMYO
2,70
33.717.658,63
1,82
13:43

H

HOROZ LOJISTIK
48,70
33.594.008,38
1,30
13:44

H

HRKET HAREKET PROJE TASIMACILIGI
57,45
90.503.691,90
0,70
13:44

H

HTTBT HITIT BILGISAYAR
45,92
38.510.890,96
1,63
13:44

H

HUBVC HUB GIRISIM
1,70
1.908.574,15
2,86
13:43

H

HUNER HUN YENILENEBILIR ENERJI
3,64
55.975.125,17
2,67
13:44

H

HURGZ HURRIYET GZT.
4,17
3.318.737,28
2,57
13:42

I

ICBCT ICBC TURKEY BANK
13,10
6.164.454,36
1,50
13:42

I

ICUGS ICU GIRISIM
12,26
91.757.250,95
3,84
13:44

I

IDGYO IDEALIST GMYO
2,35
2.948.668,49
0,00
13:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,52
25.994.617,71
0,93
13:44

I

IHAAS IHLAS HABER AJANSI
19,28
10.046.648,18
2,97
13:44

I

IHEVA IHLAS EV ALETLERI
2,14
1.581.546,54
0,47
13:40

I

IHGZT IHLAS GAZETECILIK
1,33
12.027.146,54
1,48
13:43

I

IHLAS HOLDING
2,35
98.153.945,53
1,26
13:44

I

IHLGM IHLAS GAYRIMENKUL
1,61
14.937.479,59
0,62
13:43

I

IHYAY IHLAS YAYIN HOLDING
2,09
10.847.872,41
1,88
13:44

I

IMASM IMAS MAKINA
2,42
18.435.621,23
3,20
13:43

I

INDES INDEKS BILGISAYAR
6,95
12.789.188,27
1,84
13:44

I

INFO YATIRIM
2,12
3.371.535,49
0,93
13:44

I

INGRM INGRAM BILISIM
385,25
8.453.861,00
2,41
13:43

I

INTEK INNOSA TEKNOLOJI
501,50
1.872.218,50
0,30
12:55

I

INTEM A
191,50
3.146.948,80
1,08
13:42

I

INVEO YATIRIM HOLDING
6,47
9.841.732,88
3,43
13:43

I

INVES TCO HOLDING
223,50
64.417.560,30
3,87
13:44

I

IPEKE IPEK DOGAL ENERJI
59,55
211.713.094,25
1,71
13:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
2.127.069,00
3,90
12:55

I

ISBTR IS BANKASI (B)
500.000,00
1.495.170,00
0,98
12:55

I

ISCTR IS BANKASI (C)
12,01
2.085.050.062,29
2,52
13:44

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
28.213.908,56
0,77
13:43

I

ISFIN IS FIN.KIR.
13,37
10.480.297,25
2,12
13:43

I

ISGSY IS GIRISIM
33,30
14.933.687,84
1,77
13:43

I

ISGYO IS GMYO
16,00
11.770.811,85
1,17
13:44

I

ISKPL ISIK PLASTIK
20,96
7.000.388,68
0,47
13:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
318.730.117,40
1,87
13:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
1.661.322,95
1,30
13:42

I

ISYAT IS YAT. ORT.
7,71
4.325.403,85
0,13
13:43

I

IZENR IZDEMIR ENERJI
5,25
21.188.866,41
0,76
13:44

I

IZFAS IZMIR FIRCA
69,80
39.602.748,20
3,72
13:43

I

IZINV IZ YATIRIM HOLDING
37,98
1.037.173,72
0,05
13:31

I

IZMDC IZMIR DEMIR CELIK
4,80
5.973.465,33
1,44
13:44

J

JANTS A JANT SANAYI
22,40
18.002.545,60
1,41
13:44

K

KAPLM KAPLAMIN
175,70
5.845.917,50
0,34
13:42

K

KAREL ELEKTRONIK
8,37
7.050.092,69
1,53
13:44

K

KARSN KARSAN OTOMOTIV
10,96
46.412.929,65
1,62
13:43

K

KARTN KARTONSAN
84,10
9.593.380,00
1,87
13:43

K

KARYE KARTAL YEN. ENERJI
25,54
10.661.593,74
1,08
13:44

K

KATMR KATMERCILER EKIPMAN
2,24
52.108.479,64
2,61
13:43

K

KAYSE RI SEKER FABRIKASI
17,75
20.035.321,19
0,85
13:43

K

KBORU KUZEY BORU
63,10
13.324.244,60
1,64
13:43

K

KCAER KOCAER CELIK
12,46
102.989.521,77
0,48
13:44

K

KCHOL KOC HOLDING
160,30
1.184.756.230,30
0,62
13:44

K

KENT GIDA
827,00
2.312.292,00
3,27
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.452.064,20
2,43
12:55

K

KERVT KEREVITAS GIDA
15,61
43.514.111,46
3,28
13:44

K

KFEIN KAFEIN YAZILIM
113,50
35.173.192,70
3,81
13:44

K

KGYO KORAY GMYO
2,95
8.092.616,59
1,01
13:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,16
6.874.337,01
2,04
13:44

K

KLGYO KILER GMYO
4,63
22.102.395,75
1,09
13:44

K

KLKIM KALEKIM KIMYEVI MADDELER
33,46
44.208.250,98
1,06
13:44

K

KLMSN KLIMASAN KLIMA
22,42
2.084.833,78
1,67
13:42

K

KLNMA T. KALKINMA BANK.
7,35
916.611,15
0,96
12:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,09
179.115,93
0,39
13:34

K

KLRHO KILER HOLDING
23,98
3.580.089,98
0,83
13:41

K

KLSER KALESERAMIK
29,50
9.868.495,18
1,54
13:43

K

KLSYN KOLEKSIYON MOBILYA
5,23
5.908.834,16
3,15
13:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,05
102.929.625,20
1,48
13:43

K

KMPUR KIMTEKS POLIURETAN
17,10
14.697.734,30
3,77
13:43

K

KNFRT KONFRUT TARIM
10,39
6.873.591,71
3,80
13:44

K

KOCMT KOC METALURJI
12,49
12.248.177,38
0,87
13:44

K

KONKA KONYA KAGIT
33,40
7.005.891,78
1,01
13:43

K

KONTR OLMATIK TEKNOLOJI
26,76
362.928.325,92
3,39
13:43

K

KONYA CIMENTO
5.517,50
23.435.840,00
0,41
13:44

K

KOPOL KOZA POLYESTER
5,09
65.575.518,84
0,78
13:44

K

KORDS A TEKNIK TEKSTIL
55,30
10.318.452,70
0,81
13:43

K

KOTON MAGAZACILIK
14,97
13.524.763,00
0,99
13:43

K

KOZAA KOZA MADENCILIK
81,20
229.251.639,65
0,74
13:44

K

KOZAL KOZA ALTIN
27,24
927.795.724,62
0,67
13:44

K

KRDMA KARDEMIR (A)
34,08
117.078.381,98
3,40
13:44

K

KRDMB KARDEMIR (B)
24,14
19.163.543,80
0,74
13:43

K

KRDMD KARDEMIR (D)
28,88
508.925.264,50
1,50
13:44

K

KRGYO KORFEZ GMYO
11,35
31.384.583,12
3,81
13:43

K

KRONT KRON TEKNOLOJI
16,19
2.559.290,44
1,82
13:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,51
1.879.679,68
1,36
13:42

K

KRSTL KRISTAL KOLA
5,97
13.784.429,15
2,13
13:44

K

KRTEK KARSU TEKSTIL
23,90
1.712.551,94
0,33
13:43

K

KRVGD KERVAN GIDA
2,07
18.736.566,83
0,00
13:43

K

KSTUR KUSTUR KUSADASI TURIZM
6.392,50
11.941.190,00
7,62
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,00
94.854.003,90
3,00
13:44

K

KTSKR KUTAHYA SEKER FABRIKASI
63,45
9.601.394,65
0,94
13:44

K

KUTPO KUTAHYA PORSELEN
75,50
11.650.834,05
1,82
13:41

K

KUVVA GIDA
54,00
1.170.828,00
0,19
12:55

K

KUYAS YATIRIM
37,42
807.956.273,10
9,96
13:43

K

KZBGY KIZILBUK GYO
6,64
67.313.340,13
2,35
13:44

K

KZGYO KUZUGRUP GMYO
19,63
4.128.013,16
0,51
13:43

L

LIDER LDR TURIZM
202,80
20.608.804,50
0,34
13:43

L

LIDFA LIDER FAKTORING
2,75
10.561.810,62
1,43
13:43

L

LILAK LILA KAGIT
23,50
13.861.380,92
0,76
13:43

L

LINK BILGISAYAR
479,50
47.619.846,00
0,78
13:44

L

LKMNH LOKMAN HEKIM SAGLIK
17,90
4.855.039,02
1,65
13:42

L

LMKDC LIMAK DOGU ANADOLU
31,48
108.804.958,62
0,25
13:44

L

LOGO YAZILIM
119,10
34.528.685,90
0,08
13:44

L

LRSHO LORAS HOLDING
2,23
13.364.971,79
2,62
13:43

L

LUKSK LUKS KADIFE
83,50
9.288.885,10
3,19
13:42

L

LYDHO LYDIA HOLDING
80,45
18.023.999,75
0,56
13:44

L

LYDYE LYDIA YESIL ENERJI
11.512,50
1.578.862,50
0,22
13:38

M

MAALT MARMARIS ALTINYUNUS
737,50
12.135.940,00
1,86
13:43

M

MACKO LIK INTERNET HIZMETLERI
107,50
6.766.419,80
1,83
13:44

M

MAGEN MARGUN ENERJI
28,20
50.400.037,84
1,44
13:43

M

MAKIM MAKINE
17,03
8.149.290,11
0,59
13:43

M

MAKTK MAKINA TAKIM
10,03
165.529.684,53
0,69
13:44

M

MANAS ENERJI YONETIMI
11,81
18.562.125,51
1,09
13:43

M

MARBL TUREKS TURUNC MADENCILIK
12,35
31.030.014,72
0,32
13:43

M

MARKA YATIRIM HOLDING
64,10
27.023.903,15
7,64
13:44

M

MARTI OTEL
2,68
10.818.843,76
2,19
13:42

M

MAVI GIYIM
67,15
134.004.672,35
0,52
13:44

M

MEDTR MEDITERA TIBBI MALZEME
38,84
2.626.609,12
0,10
13:43

M

MEGAP MEGA POLIETILEN
3,10
1.549.191,26
0,64
12:55

M

MEGMT MEGA METAL
27,02
34.934.936,98
2,17
13:44

M

MEKAG MEKA GLOBAL MAKINE
41,24
8.886.306,52
0,34
13:43

M

MEPET METRO PETROL VE TESISLERI
8,40
570.749,81
0,84
13:35

M

MERCN MERCAN KIMYA
21,18
77.751.800,84
1,49
13:43

M

MERIT TURIZM
11,78
12.501.484,16
2,81
13:43

M

MERKO GIDA
13,86
14.784.999,44
1,14
13:42

M

METRO HOLDING
2,48
7.904.363,06
1,98
13:43

M

METUR METEMTUR YATIRIM
15,52
39.521.637,81
2,92
13:44

M

MGROS MIGROS TICARET
485,75
425.785.302,25
2,85
13:44

M

MHRGY MHR GMYO
4,91
7.484.834,80
0,20
13:42

M

MIATK MIA TEKNOLOJI
44,12
612.869.761,42
5,00
13:44

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
453.348,44
2,13
12:55

M

MNDRS MENDERES TEKSTIL
9,02
4.247.820,42
1,42
13:43

M

MNDTR MONDI TURKEY
5,09
3.474.301,15
0,59
13:44

M

MOBTL MOBILTEL ILETISIM
3,68
4.758.374,83
1,34
13:44

M

MOGAN ENERJI
8,58
12.654.537,20
1,04
13:44

M

MOPAS MARKETCILIK
24,64
31.064.058,76
0,16
13:44

M

MPARK MLP SAGLIK
305,75
51.779.278,75
2,32
13:44

M

MRGYO MARTI GMYO
1,31
17.984.270,86
0,76
13:43

M

MRSHL MARSHALL
1.366,00
6.939.335,00
1,73
13:42

M

MSGYO MISTRAL GMYO
4,11
5.736.379,84
0,74
13:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,00
24.208.133,98
7,98
13:44

M

MTRYO METRO YAT. ORT.
6,44
639.409,67
2,06
13:42

M

MZHLD MAZHAR ZORLU HOLDING
5,50
657.650,20
0,90
13:43

N

NATEN NATUREL ENERJI
43,42
89.943.557,32
2,43
13:44

N

NETAS TELEKOM.
51,75
12.980.847,35
1,67
13:43

N

NIBAS NIGBAS NIGDE BETON
14,18
4.447.523,35
0,21
13:43

N

NTGAZ NATURELGAZ
7,11
26.997.058,35
4,69
13:44

N

NTHOL NET HOLDING
36,58
73.737.937,70
0,81
13:44

N

NUGYO NUROL GMYO
6,38
2.709.897,67
0,16
13:42

N

NUHCM NUH CIMENTO
259,00
20.316.593,00
0,19
13:44

O

OBAMS OBA MAKARNACILIK
43,74
31.006.947,72
3,23
13:44

O

OBASE BILGISAYAR
29,56
8.544.943,30
3,21
13:43

O

ODAS ELEKTRIK
4,95
159.156.496,78
1,98
13:44

O

ODINE TEKNOLOJI
122,00
242.995.481,80
4,54
13:44

O

OFSYM OFIS YEM GIDA
39,38
7.394.393,10
1,84
13:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,50
12.102.330,60
2,08
13:43

O

ONRYT ONUR TEKNOLOJI
60,90
42.410.607,65
0,00
13:44

O

ORCAY ORTAKOY CAY SANAYI
8,34
1.051.005,06
0,60
13:42

O

ORGE ENERJI ELEKTRIK
82,80
46.260.159,25
1,43
13:44

O

ORMA N MAHSULLERI
175,30
343.938,60
0,17
12:55

O

OSMEN OSMANLI MENKUL
9,18
77.476.445,04
10,00
13:43

O

OSTIM ENDUSTRIYEL YAT
3,39
50.687.447,76
3,35
13:42

O

OTKAR OTOKAR
475,50
44.398.083,50
1,55
13:44

O

OTTO HOLDING
335,25
3.165.027,25
0,22
13:42

O

OYAKC OYAK CIMENTO
30,42
171.064.315,74
1,04
13:44

O

OYAYO OYAK YAT. ORT.
22,80
721.332,84
2,31
13:36

O

OYLUM SINAI YATIRIMLAR
7,18
746.046,67
0,14
13:42

O

OYYAT OYAK YATIRIM MENKUL
28,76
14.677.515,82
1,27
13:43

O

OZATD OZATA DENIZCILIK
121,70
383.025.339,80
0,73
13:44

O

OZGYO OZDERICI GMYO
4,68
3.700.011,45
1,06
13:27

O

OZKGY OZAK GMYO
11,38
7.834.295,61
0,35
13:43

O

OZRDN OZERDEN AMBALAJ
8,51
1.964.174,06
0,35
13:41

O

OZSUB OZSU BALIK
32,34
6.957.136,34
0,06
13:43

O

OZYSR OZYASAR TEL
21,92
5.655.068,24
2,32
13:43

P

PAGYO PANORA GMYO
60,65
1.561.820,55
0,75
13:42

P

PAMEL ELEKTRIK
82,80
5.471.295,90
0,18
13:42

P

PAPIL ON SAVUNMA
30,24
213.421.002,30
10,00
13:44

P

PARSN PARSAN
79,65
17.546.272,90
1,34
13:43

P

PASEU PASIFIK EURASIA LOJISTIK
36,14
89.469.403,40
2,38
13:44

P

PATEK PASIFIK TEKNOLOJI
79,65
207.962.231,95
0,19
13:43

P

PCILT PC ILETISIM MEDYA
11,19
28.439.781,06
4,85
13:44

P

PEHOL PERA YATIRIM HOLDING
16,77
988.307.279,87
5,54
13:44

P

PEKGY PEKER GMYO
1,49
129.116.394,05
1,97
13:43

P

PENGD PENGUEN GIDA
7,14
20.174.483,43
1,11
13:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
14.089.188,39
1,42
13:43

P

PETKM PETKIM
16,54
243.451.055,12
2,30
13:44

P

PETUN PINAR ET VE UN
8,24
3.887.764,14
1,44
13:42

P

PGSUS PEGASUS
249,30
646.271.349,10
1,95
13:44

P

PINSU PINAR SU
5,62
3.651.417,22
2,26
13:44

P

PKART PLASTIKKART
58,80
2.980.298,00
1,34
13:44

P

PKENT PETROKENT TURIZM
199,10
6.299.540,50
0,50
13:43

P

PLTUR PLATFORM TURIZM
25,16
88.157.598,42
5,10
13:44

P

PNLSN PANELSAN CATI CEPHE
40,78
14.634.865,26
0,79
13:43

P

PNSUT PINAR SUT
8,18
2.911.002,07
1,80
13:42

P

POLHO POLISAN HOLDING
14,25
158.716.632,54
8,12
13:44

P

POLTK POLITEKNIK METAL
6.092,50
8.713.812,50
0,08
13:42

P

PRDGS PARDUS GIRISIM
4,83
6.766.054,05
0,21
13:43

P

PRKAB TURK PRYSMIAN KABLO
26,54
4.650.221,60
0,82
13:42

P

PRKME PARK ELEK.MADENCILIK
17,83
3.521.301,37
0,67
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
9,39
35.941.184,14
6,70
13:44

P

PSDTC PERGAMON DIS TICARET
71,40
7.505.118,95
2,66
13:43

P

PSGYO PASIFIK GMYO
1,61
118.199.787,30
1,26
13:44

Q

QNBFK QNB FINANSAL KIRALAMA
41,86
1.105.020,28
0,00
12:55

Q

QNBTR QNB BANK
346,50
4.604.583,00
10,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
38.503.359,33
1,95
13:44

R

RALYH RAL YATIRIM HOLDING
92,15
76.676.933,60
1,18
13:44

R

RAYSG RAY SIGORTA
266,25
701.239.875,75
3,01
13:43

R

REEDR REEDER TEKNOLOJI
12,69
347.625.574,23
4,94
13:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,40
20.505.503,60
0,28
13:44

R

RNPOL RAINBOW POLIKARBONAT
24,50
1.359.442,18
0,25
13:40

R

RODRG RODRIGO TEKSTIL
16,17
734.273,53
0,43
13:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,76
23.591.720,13
2,47
13:44

R

RUBNS RUBENIS TEKSTIL
22,42
8.954.365,10
1,41
13:43

R

RYGYO REYSAS GMYO
14,99
105.033.343,35
5,19
13:44

R

RYSAS REYSAS LOJISTIK
16,25
40.931.792,85
3,04
13:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,10
12.412.613,80
0,97
13:43

S

SAHOL SABANCI HOLDING
81,20
1.934.175.005,35
1,16
13:44

S

SAMAT SARAY MATBAACILIK
16,67
8.332.502,22
1,94
13:44

S

SANEL MUHENDISLIK
24,08
11.868.998,94
9,45
13:42

S

SANFM SANIFOAM ENDUSTRI
42,82
54.304.102,88
1,95
13:43

S

SANKO PAZARLAMA
20,14
1.931.568,98
1,37
13:42

S

SARKY SARKUYSAN
19,71
13.697.161,37
2,43
13:43

S

SASA POLYESTER
3,71
1.060.620.890,86
0,27
13:44

S

SAYAS SAY YENILENEBILIR ENERJI
29,50
11.350.923,86
2,32
13:43

S

SDTTR SDT UZAY VE SAVUNMA
194,90
61.966.616,30
0,93
13:44

S

SEGMN SEGMEN KARDESLER GIDA
21,68
34.269.638,84
0,09
13:44

S

SEGYO SEKER GMYO
5,03
28.374.473,30
0,60
13:43

S

SEKFK SEKER FIN. KIR.
7,32
1.040.909,30
1,08
13:43

S

SEKUR O PLASTIK
14,02
7.497.435,47
0,57
13:41

S

SELEC SELCUK ECZA DEPOSU
63,90
16.767.218,80
2,14
13:43

S

SELGD SELCUK GIDA
48,30
1.861.377,00
1,35
13:43

S

SELVA GIDA
1,68
31.713.452,25
3,45
13:43

S

SERNT SERANIT GRANIT SERAMIK
8,57
71.102.489,56
2,50
13:44

S

SEYKM SEYITLER KIMYA
3,43
23.941.370,26
1,78
13:43

S

SILVR SILVERLINE ENDUSTRI
16,26
979.039,36
0,25
13:38

S

SISE CAM
36,84
281.740.737,00
1,23
13:44

S

SKBNK SEKERBANK
4,55
108.580.055,02
1,30
13:43

S

SKTAS SOKTAS
4,54
28.137.789,78
9,93
13:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,35
12.267.615,40
1,38
13:44

S

SKYMD SEKER YATIRIM
15,27
7.431.598,02
1,23
13:44

S

SMART IKS YAZILIM
27,78
18.491.533,90
3,41
13:44

S

SMRTG SMART GUNES ENERJISI TEK.
31,42
22.499.324,88
0,82
13:44

S

SMRVA SUMER VARLIK YONETIM
40,82
468.385.418,80
9,57
13:44

S

SNGYO SINPAS GMYO
3,19
49.202.974,89
1,24
13:43

S

SNICA SANICA ISI SANAYI
3,88
11.127.231,83
1,27
13:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
100,00
2.708.489,60
2,56
12:55

S

SNPAM SONMEZ PAMUKLU
53,00
304.457,20
1,85
12:55

S

SODSN SODAS SODYUM SANAYII
84,55
515.418,80
3,48
12:55

S

SOKE DEGIRMENCILIK
10,97
6.381.734,39
0,64
13:44

S

SOKM SOK MARKETLER TICARET
35,42
137.374.265,76
2,21
13:44

S

SONME Z FILAMENT
88,25
4.355.096,95
3,40
13:43

S

SRVGY SERVET GMYO
2,92
92.095.431,90
6,57
13:44

S

SUMAS SUNI TAHTA
335,00
758.105,00
1,06
12:55

S

SUNTK SUN TEKSTIL
34,06
156.874.666,32
0,18
13:44

S

SURGY SUR TATIL EVLERI GMYO
39,18
19.893.673,14
1,56
13:44

S

SUWEN TEKSTIL
21,24
1.081.914,92
2,03
13:44

T

TABGD TAB GIDA
163,90
29.688.036,40
1,97
13:43

T

TARKM TARKIM BITKI KORUMA
345,00
27.524.707,00
2,47
13:44

T

TATEN TATLIPINAR ENERJI URETIM
36,00
22.701.191,08
0,06
13:43

T

TATGD TAT GIDA
11,81
3.847.269,60
0,59
13:44

T

TAVHL TAV HAVALIMANLARI
245,20
470.456.750,05
1,72
13:44

T

TBORG T.TUBORG
161,60
2.985.916,40
2,65
13:43

T

TCELL TURKCELL
92,70
410.994.978,25
0,54
13:44

T

TCKRC KIRAC GALVANIZ
36,48
31.067.592,72
0,33
13:44

T

TDGYO TREND GMYO
14,71
4.963.545,62
1,21
13:43

T

TEKTU TEK-ART TURIZM
3,99
6.370.811,20
0,75
13:43

T

TERA YATIRIM MENKUL DEGERLER
55,20
213.883.830,20
0,45
13:44

T

TEZOL EUROPAP KAGIT
16,16
24.217.946,00
0,37
13:44

T

TGSAS TGS DIS TICARET
56,45
914.884,40
1,05
13:42

T

THYAO TURK HAVA YOLLARI
303,25
2.673.274.443,25
1,70
13:44

T

TKFEN TEKFEN HOLDING
149,80
1.121.258.684,70
0,20
13:44

T

TKNSA TEKNOSA IC VE DIS TICARET
27,14
160.870.432,62
2,42
13:44

T

TLMAN TRABZON LIMAN
86,15
5.399.818,25
0,63
13:43

T

TMPOL TEMAPOL POLIMER PLASTIK
69,60
14.007.201,50
3,00
13:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,70
27.890.594,80
2,58
13:44

T

TNZTP TAPDI TINAZTEPE
36,42
14.875.938,56
0,22
13:44

T

TOASO TOFAS OTO. FAB.
171,40
579.840.676,80
0,58
13:44

T

TRCAS TURCAS PETROL
34,32
27.556.732,30
1,94
13:44

T

TRGYO TORUNLAR GMYO
59,35
102.816.541,35
4,77
13:44

T

TRILC TURK ILAC SERUM
22,16
43.406.847,56
1,07
13:43

T

TSGYO TSKB GMYO
7,35
46.735.969,85
2,26
13:44

T

TSKB T.S.K.B.
10,72
218.274.460,30
3,07
13:44

T

TSPOR TRABZONSPOR SPORTIF
0,99
70.261.278,93
0,00
13:44

T

TTKOM TURK TELEKOM
48,14
344.960.063,82
2,55
13:44

T

TTRAK TURK TRAKTOR
816,00
119.964.831,00
1,86
13:44

T

TUCLK TUGCELIK
7,78
7.258.123,32
1,02
13:43

T

TUKAS
2,01
36.279.625,52
1,95
13:43

T

TUPRS TUPRAS
136,60
1.682.498.878,50
1,64
13:44

T

TUREX TUREKS TURIZM TASIMACILIK
242,10
159.770.945,10
0,04
13:44

T

TURGG TURKER PROJE GAYRIMENKUL
434,50
4.500.707,25
1,92
13:42

T

TURSG TURKIYE SIGORTA
17,70
78.095.815,27
1,78
13:44

U

UFUK YATIRIM
575,00
8.668.819,50
0,00
13:39

U

ULAS LAR TURIZM YAT.
23,04
3.229.046,36
0,96
13:42

U

ULKER BISKUVI
117,60
455.051.840,80
1,26
13:44

U

ULUFA ULUSAL FAKTORING
13,27
9.932.284,65
1,99
13:42

U

ULUSE ULUSOY ELEKTRIK
134,80
3.543.725,10
1,25
13:43

U

ULUUN ULUSOY UN SANAYI
5,68
9.698.150,67
0,87
13:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,09
2.617.872,09
1,50
13:43

U

USAK SERAMIK
4,41
175.122.426,71
9,82
13:44

V

VAKBN VAKIFLAR BANKASI
23,30
655.627.174,66
6,73
13:44

V

VAKFN VAKIF FIN. KIR.
2,15
68.942.894,20
4,02
13:44

V

VAKKO TEKSTIL
67,25
13.364.996,70
1,25
13:44

V

VANGD VANET GIDA
20,42
1.815.587,52
1,09
13:41

V

VBTYZ VBT YAZILIM
18,74
8.227.941,00
2,75
13:42

V

VERTU VERUSATURK GIRISIM
31,28
3.957.106,60
2,37
13:40

V

VERUS A HOLDING
255,25
24.694.916,85
2,10
13:42

V

VESBE VESTEL BEYAZ ESYA
12,58
28.227.277,99
1,64
13:44

V

VESTL VESTEL
47,88
69.756.210,48
1,32
13:44

V

VKFYO VAKIF YAT. ORT.
17,07
245.741,92
0,81
13:41

V

VKGYO VAKIF GMYO
2,04
54.495.121,84
2,39
13:44

V

VKING VIKING KAGIT
25,38
397.535,52
0,71
13:44

V

VRGYO VERA KONSEPT GMYO
2,41
9.748.734,25
1,23
13:42

V

VSNMD VISNE MADENCILIK
196,90
189.281.358,60
2,77
13:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
657,00
46.014.769,50
2,45
13:43

Y

YATAS
26,02
6.318.532,36
2,55
13:42

Y

YAYLA EN. UR. TUR. VE INS
19,62
5.896.274,36
1,29
13:44

Y

YBTAS YIBITAS INSAAT MALZEME
220.000,00
15.818.990,00
2,67
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,05
126.271.255,05
1,92
13:44

Y

YESIL YATIRIM HOLDING
1,43
5.248.567,00
1,38
13:43

Y

YGGYO YENI GIMAT GMYO
77,55
14.363.196,40
2,44
13:43

Y

YGYO YESIL GMYO
5,30
1.904.160,14
0,19
12:55

Y

YIGIT AKU
27,10
36.729.896,86
2,52
13:44

Y

YKBNK YAPI VE KREDI BANK.
23,84
2.353.351.414,22
1,89
13:44

Y

YKSLN YUKSELEN CELIK
6,25
113.749.527,60
2,12
13:43

Y

YONGA MOBILYA
54,15
428.319,30
1,03
12:55

Y

YUNSA
6,05
57.818.974,80
4,31
13:43

Y

YYAPI YESIL YAPI
1,37
9.403.623,11
0,72
13:43

Y

YYLGD YAYLA GIDA
9,18
10.785.026,56
1,18
13:44

Z

ZEDUR ENERJI
6,90
1.734.578,13
1,43
13:43

Z

ZOREN ZORLU ENERJI
3,41
67.471.153,12
0,87
13:44

Z

ZRGYO ZIRAAT GMYO
19,07
21.034.682,85
0,74
13:43