DOLAR

34,2972$% 0.06

EURO

37,1164€% 0.02

STERLİN

44,6636£% 0.04

GRAM ALTIN

3.057,28%0,03

ONS

2.775,44%0,04

BİST100

8.945,80%0,42

BİTCOİN

2486384฿%3.94663

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,74
7.092.170,42
0,48
12:40

A

ACSEL ACIPAYAM SELULOZ
112,90
7.936.611,80
0,09
12:40

A

ADEL KALEMCILIK
37,46
95.180.393,24
2,63
12:40

A

ADESE GAYRIMENKUL
1,85
20.373.353,51
1,09
12:40

A

ADGYO ADRA GMYO
32,80
5.983.010,54
1,36
12:40

A

AEFES ANADOLU EFES
192,80
181.075.226,70
1,43
12:40

A

AFYON CIMENTO
15,25
128.899.611,61
4,74
12:40

A

AGESA HAYAT EMEKLILIK
102,70
10.670.633,00
1,68
12:40

A

AGHOL ANADOLU GRUBU HOLDING
287,50
39.295.984,25
1,20
12:40

A

AGROT ECH TEKNOLOJI
14,80
419.963.799,72
2,85
12:40

A

AGYO ATAKULE GMYO
7,20
6.241.482,06
1,84
12:40

A

AHGAZ AHLATCI DOGALGAZ
19,11
98.715.318,73
1,65
12:40

A

AHSGY AHES GMYO
18,05
33.824.026,58
2,33
12:40

A

AKBNK AKBANK
49,96
821.602.821,99
0,04
12:40

A

AKCNS AKCANSA
152,90
25.079.724,20
0,53
12:40

A

AKENR AK ENERJI
11,38
57.519.546,90
0,80
12:40

A

AKFGY AKFEN GMYO
1,91
41.341.854,37
2,14
12:40

A

AKFYE AKFEN YEN. ENERJI
17,66
43.966.031,69
0,91
12:40

A

AKGRT AKSIGORTA
5,73
21.783.962,74
1,04
12:40

A

AKMGY AKMERKEZ GMYO
200,10
1.675.454,90
0,60
12:40

A

AKSA
8,26
47.003.104,41
0,61
12:40

A

AKSEN AKSA ENERJI
34,62
40.285.531,90
1,47
12:40

A

AKSGY AKIS GMYO
5,80
4.351.588,13
3,39
12:40

A

AKSUE AKSU ENERJI
10,90
6.901.044,82
4,61
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
5.125.119,74
0,36
12:40

A

ALARK O HOLDING
89,55
100.789.352,15
0,84
12:40

A

ALBRK ALBARAKA TURK
5,32
33.958.581,34
0,75
12:40

A

ALCAR ALARKO CARRIER
917,00
20.342.313,00
0,27
12:40

A

ALCTL ALCATEL LUCENT TELETAS
115,80
22.034.308,20
9,97
12:40

A

ALFAS ALFA SOLAR ENERJI
54,10
227.597.715,35
4,44
12:40

A

ALGYO ALARKO GMYO
17,55
14.634.244,57
2,27
12:40

A

ALKA ALKIM KAGIT
25,44
8.099.276,58
1,76
12:40

A

ALKIM KIMYA
33,20
14.073.729,70
3,49
12:40

A

ALKLC ALTINKILIC GIDA VE SUT
33,18
59.171.463,26
0,00
12:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,02
13.920.115,61
0,14
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,33
421.764.823,24
1,59
12:40

A

ALTNY ALTINAY SAVUNMA
90,10
772.227.804,30
4,22
12:40

A

ALVES KABLO
33,04
46.909.153,82
1,16
12:40

A

ANELE ANEL ELEKTRIK
15,07
5.906.371,87
2,52
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
48.251.397,47
0,35
12:40

A

ANHYT ANADOLU HAYAT EMEK.
83,60
84.549.163,80
2,05
12:40

A

ANSGR ANADOLU SIGORTA
81,40
87.110.212,45
1,69
12:40

A

ARASE DOGU ARAS ENERJI
57,85
25.386.824,60
1,31
12:40

A

ARCLK ARCELIK
131,90
421.599.080,90
5,38
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,60
33.738.704,74
0,53
12:40

A

ARENA BILGISAYAR
29,10
10.400.815,44
0,62
12:40

A

ARSAN TEKSTIL
21,76
5.811.713,98
1,54
12:40

A

ARTMS ARTEMIS HALI
41,72
7.505.772,30
1,00
12:40

A

ARZUM EV ALETLERI
43,78
14.562.646,74
0,55
12:40

A

ASELS AN
60,20
429.335.543,30
1,07
12:40

A

ASGYO ASCE GMYO
10,71
16.203.556,03
1,13
12:40

A

ASTOR ENERJI
79,60
689.822.144,40
2,84
12:40

A

ASUZU ANADOLU ISUZU
65,50
22.209.283,55
0,46
12:40

A

ATAGY ATA GMYO
10,67
3.634.727,01
4,20
12:40

A

ATAKP ATAKEY PATATES
43,82
7.079.394,06
2,43
12:40

A

ATATP ATP YAZILIM
87,80
27.714.950,45
2,99
12:40

A

ATEKS AKIN TEKSTIL
157,70
9.382.268,90
1,68
12:40

A

ATLAS YAT. ORT.
5,33
1.260.979,95
0,19
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
46,24
999.266,72
2,08
12:40

A

AVGYO AVRASYA GMYO
9,01
8.074.210,90
0,44
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
35,26
14.205.423,90
0,97
12:40

A

AVOD A.V.O.D GIDA VE TARIM
2,74
3.727.793,57
1,11
12:40

A

AVPGY AVRUPAKENT GMYO
46,92
33.145.497,80
1,34
12:40

A

AVTUR AVRASYA PETROL VE TUR.
11,36
16.427.709,30
0,35
12:40

A

AYCES ALTINYUNUS CESME
497,00
45.267.909,00
2,90
12:40

A

AYDEM ENERJI
24,82
18.895.876,80
0,40
12:40

A

AYEN ENERJI
27,98
12.132.997,82
0,14
12:40

A

AYES CELIK HASIR VE CIT
9,21
816.588,51
3,05
12:40

A

AYGAZ
153,90
34.336.536,90
1,45
12:40

A

AZTEK TEKNOLOJI
48,58
34.627.284,64
0,21
12:40

B

BAGFS BAGFAS
20,58
6.893.072,22
1,48
12:40

B

BAHKM BAHADIR KIMYA
41,60
69.060.079,70
3,79
12:40

B

BAKAB BAK AMBALAJ
36,60
25.261.337,92
2,30
12:40

B

BALAT ACILAR ACILIK
48,00
1.863.112,72
1,87
12:40

B

BANVT BANVIT
375,00
234.242.979,50
9,97
12:40

B

BARMA BAREM AMBALAJ
17,24
3.953.445,16
1,17
12:40

B

BASCM BASTAS BASKENT CIMENTO
13,20
1.257.709,20
2,96
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
25,66
5.380.404,16
1,50
12:40

B

BAYRK BAYRAK TABAN SANAYI
18,30
33.071.908,63
1,72
12:40

B

BEGYO BATI EGE GMYO
3,29
26.077.322,90
1,86
12:40

B

BERA HOLDING
12,90
28.141.321,70
0,39
12:40

B

BEYAZ FILO
22,10
12.176.921,38
1,38
12:40

B

BFREN BOSCH FREN SISTEMLERI
809,50
61.161.149,50
0,92
12:40

B

BIENY BIEN YAPI URUNLERI
28,90
10.956.258,50
0,42
12:40

B

BIGCH BUYUK SEFLER EFS
24,26
6.655.940,40
3,59
12:40

B

BIMAS BIM MAGAZALAR
472,75
591.662.780,25
0,53
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
108,50
615.043.617,10
5,24
12:40

B

BINHO 1000 YATIRIMLAR HOL.
304,75
163.571.483,75
1,41
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
18,80
30.677.389,05
0,05
12:40

B

BIZIM MAGAZALARI
26,78
2.421.592,86
0,60
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
4,84
63.594.122,37
0,41
12:40

B

BLCYT BILICI YATIRIM
18,80
2.444.480,87
0,27
12:40

B

BMSCH BMS CELIK HASIR
26,40
15.123.170,52
0,23
12:40

B

BMSTL BMS BIRLESIK METAL
49,80
28.316.317,54
0,24
12:40

B

BNTAS BANTAS AMBALAJ
10,21
48.828.313,32
3,65
12:40

B

BOBET BOGAZICI BETON SANAYI
20,22
28.455.284,50
0,69
12:40

B

BORLS BORLEASE OTOMOTIV
42,36
10.957.227,16
0,80
12:40

B

BORSK BOR SEKER
22,46
19.989.191,74
0,18
12:40

B

BOSSA
6,15
4.140.081,13
0,16
12:40

B

BRISA
84,10
10.059.708,70
0,42
12:40

B

BRKO BIRKO MENSUCAT
9,50
2.241.521,05
2,06
12:40

B

BRKSN BERKOSAN YALITIM
26,20
4.642.462,68
2,50
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
45,92
50.585.179,42
4,55
12:40

B

BRLSM BIRLESIM MUHENDISLIK
16,15
57.480.624,95
1,00
12:40

B

BRMEN BIRLIK MENSUCAT
4,92
584.591,02
2,19
12:40

B

BRSAN BORUSAN BORU SANAYI
468,75
223.173.418,25
0,64
12:40

B

BRYAT BORUSAN YAT. PAZ.
1.930,00
78.905.249,00
1,95
12:40

B

BSOKE BATISOKE CIMENTO
52,95
25.886.090,80
0,75
12:40

B

BTCIM BATI CIMENTO
155,00
33.998.159,50
0,32
12:40

B

BUCIM BURSA CIMENTO
6,41
26.568.822,35
0,63
12:40

B

BURCE LIK
227,80
35.696.490,10
0,44
12:40

B

BURVA BURCELIK VANA
143,00
20.785.646,90
3,03
12:40

B

BVSAN BULBULOGLU VINC
81,35
13.607.097,95
0,56
12:40

B

BYDNR BAYDONER RESTORANLARI
19,80
3.407.851,69
0,71
12:40

C

CANTE CAN2 TERMIK
1,45
35.415.492,89
0,69
12:40

C

CASA EMTIA PETROL
78,65
430.966,80
0,44
12:40

C

CATES ELEKTRIK
36,56
15.383.079,02
1,67
12:40

C

CCOLA COCA COLA ICECEK
50,10
124.665.399,48
1,18
12:40

C

CELHA CELIK HALAT
24,66
5.943.757,58
0,88
12:40

C

CEMAS DOKUM
3,69
28.129.909,62
0,00
12:40

C

CEMTS CEMTAS
8,17
10.408.491,64
0,86
12:40

C

CEMZY CEM ZEYTIN
10,31
66.262.024,24
0,00
12:40

C

CEOEM CEO EVENT MEDYA
60,10
75.894.940,55
0,00
12:40

C

CIMSA
32,98
211.809.179,02
0,61
12:40

C

CLEBI CELEBI
1.799,00
107.258.154,00
2,22
12:40

C

CMBTN CIMBETON
2.420,00
125.419.296,00
3,11
12:40

C

CMENT CIMENTAS
373,25
858.921,50
0,00
12:40

C

CONSE CONSUS ENERJI
2,55
6.163.821,12
0,79
12:40

C

COSMO S YAT. HOLDING
104,80
8.515.973,10
0,10
12:40

C

CRDFA CREDITWEST FAKTORING
5,80
21.745.896,76
6,23
12:40

C

CRFSA CARREFOURSA
113,00
50.408.475,20
0,89
12:40

C

CUSAN CUHADAROGLU METAL
19,87
5.524.844,77
1,64
12:40

C

CVKMD CVK MADEN
284,00
68.154.602,25
0,79
12:40

C

CWENE CW ENERJI
180,80
281.910.096,20
6,23
12:40

D

DAGHL DAGI YATIRIM HOLDING
18,08
8.011.396,74
0,88
12:40

D

DAGI GIYIM
11,62
15.687.962,85
0,51
12:40

D

DAPGM DAP GAYRIMENKUL
4,50
21.989.640,48
0,00
12:40

D

DARDL DARDANEL
5,05
6.580.608,11
0,00
12:40

D

DCTTR DCT TRADING DIS TICARET
23,36
43.661.598,86
4,75
12:40

D

DENGE HOLDING
3,30
21.633.009,79
1,79
12:40

D

DERHL DERLUKS YATIRIM HOLDING
12,10
65.303.108,14
2,80
12:40

D

DERIM OD
29,80
6.338.828,26
0,47
12:40

D

DESA DERI
20,60
6.833.237,02
1,28
12:40

D

DESPC DESPEC BILGISAYAR
46,58
5.804.597,12
0,00
12:40

D

DEVA HOLDING
68,15
10.452.690,95
0,58
12:40

D

DGATE DATAGATE BILGISAYAR
40,30
5.560.158,18
1,36
12:40

D

DGGYO DOGUS GMYO
32,98
2.571.446,58
1,41
12:40

D

DGNMO DOGANLAR MOBILYA
9,20
13.527.034,86
2,22
12:40

D

DIRIT EKS DIRILIS TEKSTIL
26,06
626.723,22
0,91
12:40

D

DITAS DOGAN
15,58
6.830.907,61
0,78
12:40

D

DMRGD DMR UNLU MAMULLER
11,28
7.343.187,83
2,08
12:40

D

DMSAS DEMISAS DOKUM
6,47
13.618.712,55
0,47
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
18,61
42.013.606,51
1,06
12:40

D

DOAS DOGUS OTOMOTIV
214,80
118.186.626,90
0,42
12:40

D

DOBUR DOGAN BURDA
179,00
18.639.112,50
5,29
12:40

D

DOCO DO-CO
5.380,00
9.015.547,50
1,65
12:40

D

DOFER YAPI MALZEMELERI
27,40
5.335.180,70
1,86
12:40

D

DOGUB DOGUSAN
21,58
3.724.663,92
0,19
12:40

D

DOHOL DOGAN HOLDING
13,00
135.074.936,87
0,39
12:40

D

DOKTA S DOKUMCULUK
23,72
4.228.627,54
2,42
12:40

D

DURDO DURAN DOGAN BASIM
17,39
8.610.720,50
7,28
12:40

D

DURKN DURUKAN SEKERLEME
12,75
67.435.624,85
4,08
12:40

D

DYOBY DYO BOYA
22,00
29.091.942,76
0,55
12:40

D

DZGYO DENIZ GMYO
10,35
27.709.223,35
0,48
12:40

E

EBEBK EBEBEK MAGAZACILIK
45,54
10.557.397,14
2,34
12:40

E

ECILC ECZACIBASI ILAC
39,38
54.241.876,40
1,60
12:40

E

ECZYT ECZACIBASI YATIRIM
177,50
11.876.233,70
0,85
12:40

E

EDATA E-DATA TEKNOLOJI
14,18
6.149.954,05
0,28
12:40

E

EDIP GAYRIMENKUL
19,59
24.338.754,76
4,76
12:40

E

EFORC EFOR CAY SANAYI
39,58
132.855.445,86
5,32
12:40

E

EGEEN EGE ENDUSTRI
11.140,00
115.963.205,00
10,00
12:40

E

EGEPO NASMED L
18,08
3.985.653,91
0,06
12:40

E

EGGUB EGE GUBRE
57,70
10.877.419,40
1,67
12:40

E

EGPRO EGE PROFIL
147,60
7.276.664,30
0,00
12:40

E

EGSER EGE SERAMIK
3,69
18.780.117,58
3,15
12:40

E

EKGYO EMLAK KONUT GMYO
10,15
791.949.049,51
2,84
12:40

E

EKIZ KIMYA
59,00
552.122,00
2,88
12:40

E

EKOS TEKNOLOJI
26,52
268.343.626,16
3,00
12:40

E

EKSUN GIDA
5,95
5.503.220,81
0,17
12:40

E

ELITE NATUREL ORGANIK GIDA
40,54
158.833.180,66
9,98
12:40

E

EMKEL EMEK ELEKTRIK
11,66
9.895.972,44
5,14
12:40

E

EMNIS EMINIS AMBALAJ
289,00
771.341,00
1,87
12:40

E

ENERY A ENERJI
233,20
36.704.157,20
1,39
12:40

E

ENJSA ENERJISA ENERJI
57,00
96.387.947,70
1,97
12:40

E

ENKAI ENKA INSAAT
47,92
122.710.661,12
0,08
12:40

E

ENSRI ENSARI DERI
20,88
8.281.434,90
2,35
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
7,94
64.326.406,39
1,66
12:40

E

EPLAS EGT
5,17
2.346.082,81
1,17
12:40

E

ERBOS AN
188,50
7.189.998,60
0,16
12:40

E

ERCB ERCIYAS CELIK BORU
88,00
14.959.625,10
0,23
12:40

E

EREGL I DEMIR CELIK
47,86
1.016.528.855,84
0,97
12:40

E

ERSU GIDA
18,75
23.489.003,88
2,65
12:40

E

ESCAR FILO
352,50
5.874.117,25
0,79
12:40

E

ESCOM ESCORT TEKNOLOJI
50,50
12.479.011,20
1,17
12:40

E

ESEN BOGA ELEKTRIK
20,08
7.796.043,26
0,40
12:40

E

ETILR ETILER GIDA
36,18
10.842.352,36
1,57
12:40

E

ETYAT EURO TREND YAT. ORT.
11,58
386.395,81
1,58
12:40

E

EUHOL EURO YATIRIM HOLDING
8,35
6.917.202,43
7,33
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
11,88
1.070.009,51
0,17
12:40

E

EUPWR EUROPOWER ENERJI
34,12
396.921.456,64
9,99
12:40

E

EUREN EUROPEN ENDUSTRI
11,70
18.052.155,62
1,04
12:40

E

EUYO EURO YAT. ORT.
10,39
792.504,81
0,87
12:40

E

EYGYO EYG GMYO
7,22
3.234.211,92
1,98
12:40

F

FADE GIDA
14,12
3.361.020,29
1,15
12:40

F

FENER BAHCE FUTBOL
102,70
144.993.641,50
0,29
12:40

F

FLAP KONGRE TOPLANTI HIZ.
10,23
38.418.726,48
2,11
12:40

F

FMIZP F-M IZMIT PISTON
319,50
74.951.577,25
9,98
12:40

F

FONET BILGI TEKNOLOJILERI
17,49
68.438.420,88
0,57
12:40

F

FORMT FORMET METAL VE CAM
4,83
150.818.157,97
8,05
12:40

F

FORTE BILGI ILETISIM
45,20
22.079.591,14
0,89
12:40

F

FRIGO PAK GIDA
7,77
9.251.322,34
0,77
12:40

F

FROTO FORD OTOSAN
1.004,00
226.416.086,00
1,08
12:40

F

FZLGY FUZUL GMYO
17,74
31.059.044,05
3,44
12:40

G

GARAN TI BANKASI
110,00
674.967.703,00
1,08
12:40

G

GARFA GARANTI FAKTORING
19,20
21.166.090,83
0,63
12:40

G

GEDIK Y. MEN. DEG.
6,88
2.670.170,80
0,58
12:40

G

GEDZA GEDIZ AMBALAJ
18,88
2.623.900,63
0,80
12:40

G

GENIL GEN ILAC
82,00
12.043.653,90
0,36
12:40

G

GENTS GENTAS
7,50
2.058.487,81
2,18
12:40

G

GEREL GERSAN ELEKTRIK
10,15
19.905.613,56
0,29
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
43,90
332.321.129,36
6,40
12:40

G

GIPTA OFIS KIRTASIYE
28,04
8.383.296,10
0,79
12:40

G

GLBMD GLOBAL MEN. DEG.
10,81
16.664.066,56
0,64
12:40

G

GLCVY GELECEK VARLIK YONETIMI
44,98
5.482.601,80
1,31
12:40

G

GLRYH GULER YAT. HOLDING
11,02
20.585.600,78
0,09
12:40

G

GLYHO GLOBAL YAT. HOLDING
16,22
35.883.969,33
0,49
12:40

G

GMTAS GIMAT MAGAZACILIK
9,47
140.574.760,90
9,46
12:40

G

GOKNR GOKNUR GIDA
24,38
29.343.464,74
1,22
12:40

G

GOLTS GOLTAS CIMENTO
391,25
103.664.148,50
0,95
12:40

G

GOODY GOOD-YEAR
15,14
18.249.788,17
1,94
12:40

G

GOZDE GIRISIM
25,90
11.574.439,70
0,47
12:40

G

GRNYO GARANTI YAT. ORT.
9,27
1.696.635,37
0,86
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,60
41.088.059,80
1,32
12:40

G

GRTHO GRAINTURK HOLDING
123,00
18.757.333,00
1,65
12:40

G

GSDDE GSD DENIZCILIK
7,11
3.760.557,25
1,86
12:40

G

GSDHO GSD HOLDING
3,49
11.635.270,19
0,87
12:40

G

GSRAY GALATASARAY SPORTIF
7,17
121.813.064,20
0,14
12:40

G

GUBRF GUBRE FABRIK.
193,00
352.901.109,60
1,26
12:40

G

GUNDG GUNDOGDU GIDA
44,72
16.077.675,10
0,86
12:40

G

GWIND GALATA WIND ENERJI
24,40
16.004.910,52
0,66
12:40

G

GZNMI GEZINOMI SEYAHAT
48,20
7.429.287,06
0,21
12:40

H

HALKB T. HALK BANKASI
14,71
144.591.169,30
0,20
12:40

H

HATEK HATAY TEKSTIL
10,28
16.814.841,65
2,49
12:40

H

HATSN HATSAN GEMI
40,70
21.883.269,72
1,65
12:40

H

HDFGS HEDEF GIRISIM
1,39
4.024.078,92
0,72
12:40

H

HEDEF HOLDING
3,13
5.741.227,58
0,00
12:40

H

HEKTS HEKTAS
3,64
180.341.591,55
0,83
12:40

H

HKTM HIDROPAR HAREKET KONTROL
16,24
13.511.876,34
1,18
12:40

H

HLGYO HALK GMYO
2,32
121.694.785,70
7,41
12:40

H

HOROZ LOJISTIK
58,45
109.317.694,90
1,48
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
71,05
109.756.221,85
2,08
12:40

H

HTTBT HITIT BILGISAYAR
87,00
5.372.776,10
1,08
12:40

H

HUBVC HUB GIRISIM
8,06
1.718.264,07
0,25
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,10
11.114.738,17
0,00
12:40

H

HURGZ HURRIYET GZT.
4,04
6.721.786,28
2,54
12:40

I

ICBCT ICBC TURKEY BANK
12,98
3.102.807,34
0,61
12:40

I

ICUGS ICU GIRISIM
24,76
31.779.066,92
2,90
12:40

I

IDGYO IDEALIST GMYO
2,60
2.684.743,81
0,78
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,81
17.059.912,70
1,03
12:40

I

IHAAS IHLAS HABER AJANSI
23,70
18.548.955,68
1,72
12:40

I

IHEVA IHLAS EV ALETLERI
1,95
3.758.673,65
0,52
12:40

I

IHGZT IHLAS GAZETECILIK
1,14
1.877.608,95
0,00
12:40

I

IHLAS HOLDING
0,99
11.020.512,48
1,02
12:40

I

IHLGM IHLAS GAYRIMENKUL
1,15
8.626.277,70
0,00
12:40

I

IHYAY IHLAS YAYIN HOLDING
4,58
27.415.678,01
4,09
12:40

I

IMASM IMAS MAKINA
2,35
7.519.165,51
0,43
12:40

I

INDES INDEKS BILGISAYAR
6,22
8.195.242,89
0,81
12:40

I

INFO YATIRIM
8,48
2.577.153,17
0,36
12:40

I

INGRM INGRAM BILISIM
427,00
9.472.112,25
0,81
12:40

I

INTEK INNOSA TEKNOLOJI
477,00
1.227.894,00
2,91
12:40

I

INTEM A
217,00
6.647.077,60
0,70
12:40

I

INVEO YATIRIM HOLDING
7,66
7.128.709,39
0,00
12:40

I

INVES TCO HOLDING
315,00
798.643,25
1,04
12:40

I

IPEKE IPEK DOGAL ENERJI
35,10
48.981.107,94
1,04
12:40

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
12:40

I

ISBIR HOLDING
103,00
443.253,00
2,49
12:40

I

ISBTR IS BANKASI (B)
550.000,00
1.099.997,50
5,17
12:40

I

ISCTR IS BANKASI (C)
11,79
925.187.482,60
0,34
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
36,14
24.398.186,42
0,11
12:40

I

ISFIN IS FIN.KIR.
11,36
40.809.077,03
0,18
12:40

I

ISGSY IS GIRISIM
21,98
3.856.578,66
0,00
12:40

I

ISGYO IS GMYO
16,92
25.551.713,83
0,77
12:40

I

ISKPL ISIK PLASTIK
17,62
13.671.101,47
1,67
12:40

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
33,36
47.936.344,80
1,34
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.333.082,52
0,68
12:40

I

ISYAT IS YAT. ORT.
8,07
4.967.063,24
0,62
12:40

I

IZENR IZDEMIR ENERJI
21,24
78.116.374,41
7,82
12:40

I

IZFAS IZMIR FIRCA
58,00
16.481.604,55
0,87
12:40

I

IZINV IZ YATIRIM HOLDING
46,12
1.095.528,92
0,17
12:40

I

IZMDC IZMIR DEMIR CELIK
5,43
6.652.143,18
1,31
12:40

J

JANTS A JANT SANAYI
27,16
41.328.181,22
0,07
12:40

K

KAPLM KAPLAMIN
184,00
16.423.593,50
2,90
12:40

K

KAREL ELEKTRONIK
9,31
15.577.948,00
0,21
12:40

K

KARSN KARSAN OTOMOTIV
15,05
146.307.538,75
0,46
12:40

K

KARTN KARTONSAN
84,80
10.513.068,70
0,59
12:40

K

KARYE KARTAL YEN. ENERJI
25,66
26.266.564,22
1,66
12:40

K

KATMR KATMERCILER EKIPMAN
2,14
29.962.860,97
0,47
12:40

K

KAYSE RI SEKER FABRIKASI
19,00
18.221.348,96
0,69
12:40

K

KBORU KUZEY BORU
77,85
237.390.377,95
2,26
12:40

K

KCAER KOCAER CELIK
37,10
32.720.103,88
0,54
12:40

K

KCHOL KOC HOLDING
172,40
785.703.976,80
0,29
12:40

K

KENT GIDA
809,00
875.066,00
0,12
12:40

K

KERVN KERVANSARAY YAT. HOLDING
1,62
946.986,37
1,82
12:40

K

KERVT KEREVITAS GIDA
13,48
31.040.900,20
0,52
12:40

K

KFEIN KAFEIN YAZILIM
91,20
19.325.055,95
0,66
12:40

K

KGYO KORAY GMYO
47,08
20.227.905,90
0,68
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,70
19.804.106,86
3,63
12:40

K

KLGYO KILER GMYO
3,59
12.247.033,48
1,70
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
27,76
38.506.368,34
2,12
12:40

K

KLMSN KLIMASAN KLIMA
24,34
9.336.872,02
0,16
12:40

K

KLNMA T. KALKINMA BANK.
14,94
423.299,61
0,07
12:40

K

KLRHO KILER HOLDING
25,98
1.655.650,52
1,72
12:40

K

KLSER KALESERAMIK
34,52
16.506.504,36
0,52
12:40

K

KLSYN KOLEKSIYON MOBILYA
5,50
3.730.370,24
1,26
12:40

K

KMPUR KIMTEKS POLIURETAN
17,37
9.132.440,43
0,99
12:40

K

KNFRT KONFRUT GIDA
9,07
3.255.106,49
0,22
12:40

K

KOCMT KOC METALURJI
16,24
45.913.445,99
0,06
12:40

K

KONKA KONYA KAGIT
38,30
7.711.328,12
0,79
12:40

K

KONTR OLMATIK TEKNOLOJI
44,04
387.510.320,12
1,62
12:40

K

KONYA CIMENTO
7.062,50
219.675.767,50
6,60
12:40

K

KOPOL KOZA POLYESTER
32,04
51.460.739,00
1,11
12:40

K

KORDS A TEKNIK TEKSTIL
74,05
11.895.719,55
0,60
12:40

K

KOTON MAGAZACILIK
16,98
54.385.765,58
2,19
12:40

K

KOZAA KOZA MADENCILIK
61,00
138.675.283,85
2,09
12:40

K

KOZAL KOZA ALTIN
20,90
355.034.300,14
1,06
12:40

K

KRDMA KARDEMIR (A)
19,75
17.956.866,00
0,56
12:40

K

KRDMB KARDEMIR (B)
17,75
6.686.132,14
0,74
12:40

K

KRDMD KARDEMIR (D)
24,52
356.367.385,74
0,33
12:40

K

KRGYO KORFEZ GMYO
31,06
9.039.893,24
0,32
12:40

K

KRONT KRON TEKNOLOJI
19,72
4.249.243,64
0,90
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
1.878.445,58
0,15
12:40

K

KRSTL KRISTAL KOLA
6,02
16.459.198,65
0,00
12:40

K

KRTEK KARSU TEKSTIL
29,58
22.154.526,78
7,02
12:40

K

KRVGD KERVAN GIDA
2,22
3.780.785,72
0,89
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
680.237,50
1,96
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
52,60
54.926.555,75
0,19
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
57,20
7.594.886,40
0,18
12:40

K

KUTPO KUTAHYA PORSELEN
65,40
4.132.471,70
1,95
12:40

K

KUVVA GIDA
42,40
823.164,20
0,00
12:40

K

KUYAS YATIRIM
68,00
19.534.113,20
1,19
12:40

K

KZBGY KIZILBUK GYO
31,48
62.747.443,62
0,83
12:40

K

KZGYO KUZUGRUP GMYO
23,02
46.659.305,76
1,32
12:40

L

LIDER LDR TURIZM
91,65
44.763.846,25
0,81
12:40

L

LIDFA LIDER FAKTORING
3,01
7.217.181,00
0,67
12:40

L

LILAK LILA KAGIT
24,22
93.116.185,04
1,94
12:40

L

LINK BILGISAYAR
477,00
13.978.287,00
0,52
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
15,10
12.975.026,96
1,34
12:40

L

LMKDC LIMAK DOGU ANADOLU
23,16
73.301.537,70
2,48
12:40

L

LOGO YAZILIM
105,80
16.415.957,50
0,09
12:40

L

LRSHO LORAS HOLDING
2,02
7.740.772,62
0,00
12:40

L

LUKSK LUKS KADIFE
81,35
5.295.208,20
1,37
12:40

L

LYDHO LYDIA HOLDING
90,30
18.133.781,70
0,22
12:40

L

LYDYE LYDIA YESIL ENERJI
9.700,00
2.276.665,00
0,05
12:40

M

MAALT MARMARIS ALTINYUNUS
898,00
13.624.318,00
1,58
12:40

M

MACKO LIK INTERNET HIZMETLERI
78,50
8.056.435,80
1,29
12:40

M

MAGEN MARGUN ENERJI
20,06
17.172.284,06
0,99
12:40

M

MAKIM MAKINE
24,00
5.456.853,24
0,84
12:40

M

MAKTK MAKINA TAKIM
5,87
4.524.360,27
0,51
12:40

M

MANAS ENERJI YONETIMI
17,30
20.028.824,85
0,29
12:40

M

MARBL TUREKS TURUNC MADENCILIK
12,18
9.517.308,81
0,50
12:40

M

MARKA YATIRIM HOLDING
64,60
7.289.004,15
1,82
12:40

M

MARTI OTEL
3,21
14.619.600,89
0,31
12:40

M

MAVI GIYIM
75,65
79.287.641,90
0,59
12:40

M

MEDTR MEDITERA TIBBI MALZEME
48,78
15.818.830,70
2,69
12:40

M

MEGAP MEGA POLIETILEN
2,32
988.753,84
1,28
12:40

M

MEGMT MEGA METAL
31,32
40.261.076,54
2,35
12:40

M

MEKAG MEKA GLOBAL MAKINE
42,66
13.393.853,46
0,56
12:40

M

MEPET METRO PETROL VE TESISLERI
9,80
3.273.438,41
0,81
12:40

M

MERCN MERCAN KIMYA
14,61
28.660.648,10
0,07
12:40

M

MERIT TURIZM
157,30
12.745.105,30
0,13
12:40

M

MERKO GIDA
15,25
16.879.953,75
0,65
12:40

M

METRO HOLDING
2,17
10.783.935,58
2,84
12:40

M

METUR METEMTUR YATIRIM
17,32
17.024.870,61
0,70
12:40

M

MGROS MIGROS TICARET
417,50
306.170.340,00
2,27
12:40

M

MHRGY MHR GMYO
4,60
9.709.656,52
3,84
12:40

M

MIATK MIA TEKNOLOJI
40,02
256.351.046,10
0,96
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
24,24
507.104,54
1,42
12:40

M

MNDRS MENDERES TEKSTIL
11,48
7.224.306,45
0,79
12:40

M

MNDTR MONDI TURKEY
5,50
2.614.556,67
1,66
12:40

M

MOBTL MOBILTEL ILETISIM
4,18
15.306.892,46
0,24
12:40

M

MOGAN ENERJI
10,35
34.896.553,14
2,17
12:40

M

MPARK MLP SAGLIK
320,50
24.232.991,50
1,08
12:40

M

MRGYO MARTI GMYO
3,83
11.219.558,05
2,13
12:40

M

MRSHL MARSHALL
1.655,00
89.483.307,00
0,66
12:40

M

MSGYO MISTRAL GMYO
12,91
2.292.803,25
0,15
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,52
6.138.596,20
0,95
12:40

M

MTRYO METRO YAT. ORT.
7,02
577.013,44
1,15
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,69
3.498.350,74
0,60
12:40

N

NATEN NATUREL ENERJI
52,65
9.878.814,35
0,10
12:40

N

NETAS TELEKOM.
71,20
38.628.425,15
2,15
12:40

N

NIBAS NIGBAS NIGDE BETON
19,44
22.432.981,65
1,02
12:40

N

NTGAZ NATURELGAZ
4,32
3.742.220,15
0,23
12:40

N

NTHOL NET HOLDING
39,00
15.245.159,68
0,41
12:40

N

NUGYO NUROL GMYO
7,01
6.404.873,57
2,64
12:40

N

NUHCM NUH CIMENTO
262,25
8.504.564,50
0,58
12:40

O

OBAMS OBA MAKARNACILIK
37,70
25.502.536,70
0,63
12:40

O

OBASE BILGISAYAR
32,50
25.132.789,86
8,48
12:40

O

ODAS ELEKTRIK
5,64
96.777.228,32
1,26
12:40

O

ODINE TEKNOLOJI
78,20
55.094.145,70
0,32
12:40

O

OFSYM OFIS YEM GIDA
35,52
11.786.562,66
2,07
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,05
20.275.380,95
0,16
12:40

O

ONRYT ONUR TEKNOLOJI
83,35
148.077.790,10
9,96
12:40

O

ORCAY ORTAKOY CAY SANAYI
8,91
5.000.044,61
0,11
12:40

O

ORGE ENERJI ELEKTRIK
66,55
31.635.953,15
1,60
12:40

O

ORMA N MAHSULLERI
204,00
1.844.528,00
0,49
12:40

O

OSMEN OSMANLI MENKUL
8,05
5.860.789,56
1,23
12:40

O

OSTIM ENDUSTRIYEL YAT
7,27
6.594.567,51
0,14
12:40

O

OTKAR OTOKAR
429,50
42.248.317,50
0,98
12:40

O

OTTO HOLDING
430,00
818.160,00
2,38
12:40

O

OYAKC OYAK CIMENTO
56,85
76.722.059,40
0,44
12:40

O

OYAYO OYAK YAT. ORT.
27,22
37.205.574,98
7,23
12:40

O

OYLUM SINAI YATIRIMLAR
7,33
5.452.726,92
1,35
12:40

O

OYYAT OYAK YATIRIM MENKUL
37,50
804.008,18
0,27
12:40

O

OZATD OZATA DENIZCILIK
76,35
116.516.979,00
1,60
12:40

O

OZGYO OZDERICI GMYO
4,98
6.711.669,09
1,63
12:40

O

OZKGY OZAK GMYO
9,24
13.279.474,39
1,20
12:40

O

OZRDN OZERDEN AMBALAJ
8,13
2.569.626,72
0,49
12:40

O

OZSUB OZSU BALIK
31,30
6.116.864,76
0,45
12:40

O

OZYSR OZYASAR TEL
28,78
167.651.334,86
6,59
12:40

P

PAGYO PANORA GMYO
52,90
4.634.847,35
0,00
12:40

P

PAMEL ELEKTRIK
93,00
2.534.810,20
1,58
12:40

P

PAPIL ON SAVUNMA
74,00
94.381.306,50
0,00
12:40

P

PARSN PARSAN
84,40
5.693.203,05
0,90
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
23,66
19.663.580,74
0,94
12:40

P

PATEK PASIFIK TEKNOLOJI
94,55
473.721.675,50
1,87
12:40

P

PCILT PC ILETISIM MEDYA
19,25
82.466.815,31
8,42
12:40

P

PEHOL PERA YATIRIM HOLDING
1,72
64.853.874,09
0,58
12:40

P

PEKGY PEKER GMYO
4,18
21.246.773,49
0,72
12:40

P

PENGD PENGUEN GIDA
6,07
2.906.100,09
0,66
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
9.855.680,28
0,29
12:40

P

PETKM PETKIM
18,94
203.620.475,91
0,48
12:40

P

PETUN PINAR ET VE UN
9,44
6.746.490,96
1,94
12:40

P

PGSUS PEGASUS
238,50
519.052.817,80
0,93
12:40

P

PINSU PINAR SU
6,31
3.303.408,24
1,10
12:40

P

PKART PLASTIKKART
57,20
4.580.506,75
0,35
12:40

P

PKENT PETROKENT TURIZM
227,30
14.894.630,60
1,65
12:40

P

PLTUR PLATFORM TURIZM
21,94
15.387.791,62
1,29
12:40

P

PNLSN PANELSAN CATI CEPHE
39,40
18.997.555,18
3,25
12:40

P

PNSUT PINAR SUT
9,55
5.993.839,28
0,21
12:40

P

POLHO POLISAN HOLDING
10,39
8.617.674,05
1,27
12:40

P

POLTK POLITEKNIK METAL
6.430,00
24.766.527,50
2,35
12:40

P

PRDGS PARDUS GIRISIM
5,14
1.463.398,96
1,18
12:40

P

PRKAB TURK PRYSMIAN KABLO
30,76
5.390.430,86
0,79
12:40

P

PRKME PARK ELEK.MADENCILIK
16,97
2.819.335,87
0,89
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
33,98
16.990.229,22
1,43
12:40

P

PSDTC PERGAMON DIS TICARET
120,30
12.740.195,10
6,18
12:40

P

PSGYO PASIFIK GMYO
1,26
35.166.252,15
0,80
12:40

Q

QNBFB QNB BANK
284,75
649.715,00
1,47
12:40

Q

QNBFL QNB FINANSAL KIRALAMA
98,00
1.059.110,00
1,01
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
7.413.428,29
0,38
12:40

R

RALYH RAL YATIRIM HOLDING
252,00
26.886.292,65
1,04
12:40

R

RAYSG RAY SIGORTA
392,00
9.591.686,25
0,76
12:40

R

REEDR REEDER TEKNOLOJI
21,92
216.791.065,82
2,05
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,60
14.175.094,60
0,38
12:40

R

RNPOL RAINBOW POLIKARBONAT
23,96
3.776.211,20
0,76
12:40

R

RODRG RODRIGO TEKSTIL
22,50
88.150.758,70
2,17
12:40

R

ROYAL HALI
6,80
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
17,05
146.554.526,38
1,79
12:40

R

RUBNS RUBENIS TEKSTIL
24,96
10.096.193,56
0,24
12:40

R

RYGYO REYSAS GMYO
12,00
69.182.721,89
2,74
12:40

R

RYSAS REYSAS LOJISTIK
12,98
26.016.295,67
5,61
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
53,10
52.628.301,65
0,57
12:40

S

SAHOL SABANCI HOLDING
85,80
352.779.242,90
0,82
12:40

S

SAMAT SARAY MATBAACILIK
19,40
17.920.740,66
0,15
12:40

S

SANEL MUHENDISLIK
22,28
867.354,70
0,98
12:40

S

SANFM SANIFOAM ENDUSTRI
30,06
53.313.019,18
8,91
12:40

S

SANKO PAZARLAMA
23,38
11.502.257,58
1,60
12:40

S

SARKY SARKUYSAN
20,78
3.848.712,54
0,19
12:40

S

SASA POLYESTER
3,93
324.518.094,79
0,51
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
46,32
44.969.496,68
2,07
12:40

S

SDTTR SDT UZAY VE SAVUNMA
246,00
128.683.121,10
0,33
12:40

S

SEGMN SEGMEN KARDESLER GIDA
18,20
6.412.014,95
0,94
12:40

S

SEGYO SEKER GMYO
4,02
15.221.804,08
0,50
12:40

S

SEKFK SEKER FIN. KIR.
7,58
3.966.440,40
0,66
12:40

S

SEKUR O PLASTIK
12,04
6.288.004,89
1,35
12:40

S

SELEC SELCUK ECZA DEPOSU
64,95
51.605.970,65
0,31
12:40

S

SELGD SELCUK GIDA
47,54
4.507.289,42
0,08
12:40

S

SELVA GIDA
10,20
9.221.049,78
0,20
12:40

S

SEYKM SEYITLER KIMYA
4,38
18.624.278,82
4,29
12:40

S

SILVR SILVERLINE ENDUSTRI
18,68
19.894.924,02
1,97
12:40

S

SISE CAM
39,96
327.788.185,96
1,16
12:40

S

SKBNK SEKERBANK
4,14
71.150.036,58
0,24
12:40

S

SKTAS SOKTAS
5,16
41.016.073,42
0,39
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,65
5.602.576,50
1,76
12:40

S

SKYMD SEKER YATIRIM
9,89
27.689.616,83
3,02
12:40

S

SMART IKS YAZILIM
29,36
20.581.030,14
0,96
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
38,82
231.323.451,74
2,48
12:40

S

SNGYO SINPAS GMYO
7,48
25.764.529,52
2,75
12:40

S

SNICA SANICA ISI SANAYI
5,31
10.891.165,74
1,14
12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
487.847,40
3,70
12:40

S

SNPAM SONMEZ PAMUKLU
60,65
357.933,00
2,18
12:40

S

SODSN SODAS SODYUM SANAYII
118,30
727.378,10
7,06
12:40

S

SOKE DEGIRMENCILIK
14,09
17.193.908,55
1,54
12:40

S

SOKM SOK MARKETLER TICARET
39,94
105.770.038,22
1,01
12:40

S

SONME Z FILAMENT
74,45
1.762.696,05
0,67
12:40

S

SRVGY SERVET GMYO
275,75
7.551.719,50
0,55
12:40

S

SUMAS SUNI TAHTA
310,25
455.095,00
0,56
12:40

S

SUNTK SUN TEKSTIL
19,97
5.164.766,15
1,84
12:40

S

SURGY SUR TATIL EVLERI GMYO
67,95
104.055.066,35
2,41
12:40

S

SUWEN TEKSTIL
29,60
50.878.405,34
5,19
12:40

T

TABGD TAB GIDA
135,40
41.274.058,40
0,59
12:40

T

TARKM TARKIM BITKI KORUMA
400,75
20.541.759,75
0,44
12:40

T

TATEN TATLIPINAR ENERJI URETIM
32,80
21.107.959,10
0,12
12:40

T

TATGD TAT GIDA
25,80
9.979.724,78
1,98
12:40

T

TAVHL TAV HAVALIMANLARI
223,60
150.728.700,70
1,18
12:40

T

TBORG T.TUBORG
123,00
6.443.548,50
0,24
12:40

T

TCELL TURKCELL
87,70
421.340.599,65
0,06
12:40

T

TCKRC KIRAC GALVANIZ
24,86
134.926.043,66
5,43
12:40

T

TDGYO TREND GMYO
12,09
17.705.646,38
2,28
12:40

T

TEKTU TEK-ART TURIZM
4,89
27.197.714,57
0,20
12:40

T

TERA YATIRIM MENKUL DEGERLER
25,86
9.890.866,78
0,86
12:40

T

TEZOL EUROPAP KAGIT
17,33
9.743.509,94
0,93
12:40

T

TGSAS TGS DIS TICARET
57,10
7.742.720,15
0,35
12:40

T

THYAO TURK HAVA YOLLARI
278,00
1.955.521.477,25
0,72
12:40

T

TKFEN TEKFEN HOLDING
74,40
167.465.624,15
0,80
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
26,84
18.460.450,76
0,90
12:40

T

TLMAN TRABZON LIMAN
88,90
2.811.569,95
1,37
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
66,85
4.225.679,40
2,85
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,20
39.090.271,30
0,69
12:40

T

TNZTP TAPDI TINAZTEPE
57,00
10.931.526,40
0,00
12:40

T

TOASO TOFAS OTO. FAB.
195,70
603.039.241,70
3,05
12:40

T

TRCAS TURCAS PETROL
22,46
6.279.652,62
1,17
12:40

T

TRGYO TORUNLAR GMYO
45,70
52.796.442,04
2,10
12:40

T

TRILC TURK ILAC SERUM
17,90
43.625.411,51
0,56
12:40

T

TSGYO TSKB GMYO
19,00
167.097.494,21
3,60
12:40

T

TSKB T.S.K.B.
11,87
42.498.599,80
0,50
12:40

T

TSPOR TRABZONSPOR SPORTIF
0,93
59.202.342,59
2,11
12:40

T

TTKOM TURK TELEKOM
46,20
209.710.772,88
0,86
12:40

T

TTRAK TURK TRAKTOR
718,00
93.533.186,50
0,49
12:40

T

TUCLK TUGCELIK
10,49
64.396.130,27
0,38
12:40

T

TUKAS
6,60
20.042.814,95
0,00
12:40

T

TUPRS TUPRAS
149,00
988.080.932,80
1,98
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
87,00
10.866.353,25
1,64
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
462,25
12.252.461,25
0,54
12:40

T

TURSG TURKIYE SIGORTA
12,86
55.547.338,45
0,54
12:40

U

UFUK YATIRIM
478,00
6.923.181,25
1,54
12:40

U

ULAS LAR TURIZM YAT.
28,52
1.457.807,32
0,14
12:40

U

ULKER BISKUVI
124,40
75.979.030,40
0,40
12:40

U

ULUFA ULUSAL FAKTORING
13,09
7.394.530,63
2,67
12:40

U

ULUSE ULUSOY ELEKTRIK
158,00
6.406.936,30
0,69
12:40

U

ULUUN ULUSOY UN SANAYI
6,14
12.146.156,05
0,16
12:40

U

UMPAS HOLDING
9,30
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,26
714.831,75
0,23
12:40

U

USAK SERAMIK
11,06
26.884.162,75
1,19
12:40

V

VAKBN VAKIFLAR BANKASI
21,64
133.565.409,98
4,84
12:40

V

VAKFN VAKIF FIN. KIR.
1,73
216.997.752,38
6,79
12:40

V

VAKKO TEKSTIL
80,50
17.831.543,10
0,63
12:40

V

VANGD VANET GIDA
18,74
1.979.166,90
1,85
12:40

V

VBTYZ VBT YAZILIM
26,82
15.025.205,80
0,89
12:40

V

VERTU VERUSATURK GIRISIM
39,40
2.709.074,70
0,87
12:40

V

VERUS A HOLDING
283,00
2.677.779,00
1,07
12:40

V

VESBE VESTEL BEYAZ ESYA
17,48
21.527.317,56
0,85
12:40

V

VESTL VESTEL
58,25
72.631.279,20
0,85
12:40

V

VKFYO VAKIF YAT. ORT.
19,01
3.952.669,59
0,16
12:40

V

VKGYO VAKIF GMYO
1,81
161.823.654,59
9,70
12:40

V

VKING VIKING KAGIT
30,18
14.168.925,50
2,24
12:40

V

VRGYO VERA KONSEPT GMYO
2,98
13.702.810,63
1,36
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
396,25
15.743.231,50
2,39
12:40

Y

YATAS
24,24
9.898.409,40
0,66
12:40

Y

YAYLA EN. UR. TUR. VE INS
14,02
15.738.412,49
0,21
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
114.985,00
452.792,50
2,67
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
182,60
294.302.190,10
4,05
12:40

Y

YESIL YATIRIM HOLDING
1,33
11.681.128,19
0,76
12:40

Y

YGGYO YENI GIMAT GMYO
53,05
2.756.434,25
0,19
12:40

Y

YGYO YESIL GMYO
7,42
16.138.017,97
0,54
12:40

Y

YIGIT AKU
36,08
185.265.779,84
0,17
12:40

Y

YKBNK YAPI VE KREDI BANK.
24,76
651.471.446,20
0,16
12:40

Y

YKSLN YUKSELEN CELIK
7,54
2.851.481,48
0,80
12:40

Y

YONGA MOBILYA
67,25
660.747,60
5,66
12:40

Y

YUNSA
6,31
10.881.998,02
0,32
12:40

Y

YYAPI YESIL YAPI
4,11
11.129.943,23
0,74
12:40

Y

YYLGD YAYLA GIDA
9,93
12.006.011,79
0,20
12:40

Z

ZEDUR ENERJI
7,79
6.962.179,54
2,23
12:40

Z

ZOREN ZORLU ENERJI
4,17
109.993.338,36
0,24
12:40

Z

ZRGYO ZIRAAT GMYO
11,25
38.810.703,76
0,09
12:40