38,0131$% 0.13
40,9702€% -0.34
49,2020£% -0.16
3.754,62%0,65
3.074,07%0,59
9.467,37%-1,51
3225735฿%-2.72215
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 163,90 | -2,15 | 13:51:38 |
| AGHOL | 289,75 | -2,69 | 13:51:33 |
| AGROT | 8,63 | -3,90 | 13:51:23 |
| AKBNK | 51,35 | -2,75 | 13:51:35 |
| AKFYE | 15,99 | -1,48 | 13:50:41 |
| AKSA | 10,91 | -0,55 | 13:51:30 |
| AKSEN | 32,80 | -2,38 | 13:51:28 |
| ALARK | 94,25 | -1,10 | 13:51:08 |
| ALFAS | 49,86 | -1,46 | 13:51:25 |
| ALTNY | 89,65 | 1,30 | 13:51:29 |
| ANHYT | 87,45 | -4,79 | 13:51:35 |
| ANSGR | 92,50 | -7,36 | 13:51:38 |
| ARCLK | 132,90 | -2,28 | 13:51:30 |
| ARDYZ | 26,64 | -3,20 | 13:51:29 |
| ASELS | 116,70 | -0,26 | 13:51:08 |
| ASTOR | 106,60 | -2,38 | 13:51:20 |
| BERA | 15,97 | -2,50 | 13:50:40 |
| BIMAS | 457,75 | -0,87 | 13:51:37 |
| BRSAN | 357,75 | -1,72 | 13:49:14 |
| BRYAT | 1.867,00 | -1,27 | 13:50:39 |
| BSOKE | 12,85 | 0,39 | 13:50:04 |
| BTCIM | 4,24 | -2,97 | 13:50:18 |
| CANTE | 1,62 | 2,53 | 13:51:29 |
| CCOLA | 52,50 | -0,94 | 13:50:53 |
| CIMSA | 52,20 | 2,25 | 13:51:24 |
| CLEBI | 2.942,50 | 4,07 | 13:51:21 |
| CVKMD | 9,75 | -2,30 | 13:51:23 |
| CWENE | 16,41 | -1,14 | 13:51:34 |
| DOAS | 225,30 | -0,71 | 13:51:23 |
| DOHOL | 15,40 | 0,92 | 13:51:11 |
| ECILC | 42,92 | -0,42 | 13:51:23 |
| EGEEN | 9.142,50 | -1,43 | 13:50:18 |
| EKGYO | 12,17 | -2,01 | 13:50:42 |
| ENERY | 3,21 | -1,53 | 13:50:28 |
| ENJSA | 55,10 | -1,25 | 13:51:22 |
| ENKAI | 62,65 | -0,63 | 13:51:30 |
| EREGL | 22,18 | -0,81 | 13:51:30 |
| EUPWR | 28,04 | 0,29 | 13:51:02 |
| FENER | 47,14 | 0,68 | 13:51:11 |
| FROTO | 1.043,00 | 1,46 | 13:51:23 |
| GARAN | 115,60 | -6,09 | 13:51:32 |
| GESAN | 42,70 | -0,74 | 13:51:20 |
| GOLTS | 405,25 | -1,70 | 13:51:12 |
| GUBRF | 244,90 | -1,17 | 13:51:29 |
| HALKB | 20,74 | -5,47 | 13:40:20 |
| HEKTS | 3,21 | -1,23 | 13:51:35 |
| IEYHO | 8,51 | -1,05 | 13:50:02 |
| ISCTR | 12,03 | -3,76 | 13:51:32 |
| ISMEN | 40,74 | -14,12 | 13:51:35 |
| KARSN | 10,93 | -1,89 | 13:50:04 |
| KCAER | 12,38 | -0,16 | 13:51:36 |
| KCHOL | 160,40 | -0,56 | 13:51:24 |
| KLSER | 29,54 | -1,40 | 13:51:20 |
| KONTR | 26,78 | -3,32 | 13:43:57 |
| KONYA | 5.525,00 | -0,27 | 13:50:51 |
| KOZAA | 81,10 | 0,62 | 13:51:31 |
| KOZAL | 27,22 | 0,59 | 13:51:21 |
| KRDMD | 28,90 | -1,43 | 13:51:08 |
| LIDER | 203,00 | -0,25 | 13:51:36 |
| MAGEN | 28,24 | 1,58 | 13:48:00 |
| MAVI | 67,10 | -0,59 | 13:50:03 |
| MGROS | 486,00 | -2,80 | 13:51:33 |
| MIATK | 44,00 | -5,25 | 13:51:38 |
| MPARK | 305,75 | -2,32 | 13:49:35 |
| NTHOL | 36,62 | -0,70 | 13:50:40 |
| ODAS | 4,94 | -2,18 | 13:51:24 |
| OTKAR | 476,50 | -1,35 | 13:50:10 |
| OYAKC | 30,42 | -1,04 | 13:51:32 |
| PASEU | 36,20 | 2,55 | 13:51:23 |
| PETKM | 16,58 | -2,07 | 13:51:34 |
| PGSUS | 249,70 | -1,79 | 13:51:38 |
| REEDR | 12,70 | -4,87 | 13:42:37 |
| SAHOL | 81,35 | -0,97 | 13:51:33 |
| SASA | 3,72 | 0,54 | 13:51:38 |
| SDTTR | 195,00 | 0,98 | 13:51:23 |
| SELEC | 64,10 | -1,84 | 13:50:01 |
| SISE | 36,86 | -1,18 | 13:51:31 |
| SKBNK | 4,56 | -1,08 | 13:50:08 |
| SMRTG | 31,44 | -0,76 | 13:51:25 |
| SOKM | 35,38 | -2,32 | 13:51:20 |
| TABGD | 163,90 | -1,97 | 13:51:37 |
| TAVHL | 245,90 | -1,44 | 13:51:30 |
| TCELL | 92,60 | -0,64 | 13:51:30 |
| THYAO | 304,00 | -1,46 | 13:51:31 |
| TKFEN | 149,40 | -0,07 | 13:51:29 |
| TMSN | 90,60 | -2,69 | 13:51:24 |
| TOASO | 171,40 | -0,58 | 13:51:36 |
| TSKB | 10,68 | -3,44 | 13:51:38 |
| TSPOR | 0,99 | 0,00 | 13:51:31 |
| TTKOM | 48,28 | -2,27 | 13:51:24 |
| TTRAK | 815,00 | -1,98 | 13:51:11 |
| TUKAS | 2,02 | -1,46 | 13:48:59 |
| TUPRS | 136,50 | -4,01 | 13:51:34 |
| TURSG | 17,68 | -1,89 | 13:51:22 |
| ULKER | 117,30 | -1,51 | 13:51:30 |
| VAKBN | 23,40 | -6,33 | 13:51:07 |
| VESTL | 47,68 | -1,73 | 13:51:28 |
| YEOTK | 50,95 | -2,11 | 13:51:34 |
| YKBNK | 23,86 | -1,81 | 13:51:39 |
| ZOREN | 3,41 | -0,87 | 13:50:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 163,90 | -2,15 | 13:51:38 |
| AGHOL | 289,75 | -2,69 | 13:51:33 |
| AGROT | 8,63 | -3,90 | 13:51:23 |
| AKBNK | 51,35 | -2,75 | 13:51:35 |
| AKFYE | 15,99 | -1,48 | 13:50:41 |
| AKSA | 10,91 | -0,55 | 13:51:30 |
| AKSEN | 32,80 | -2,38 | 13:51:28 |
| ALARK | 94,25 | -1,10 | 13:51:08 |
| ALFAS | 49,86 | -1,46 | 13:51:25 |
| ALTNY | 89,65 | 1,30 | 13:51:29 |
| ANHYT | 87,45 | -4,79 | 13:51:35 |
| ANSGR | 92,50 | -7,36 | 13:51:38 |
| ARCLK | 132,90 | -2,28 | 13:51:30 |
| ARDYZ | 26,64 | -3,20 | 13:51:29 |
| ASELS | 116,70 | -0,26 | 13:51:08 |
| ASTOR | 106,60 | -2,38 | 13:51:20 |
| BERA | 15,97 | -2,50 | 13:50:40 |
| BIMAS | 457,75 | -0,87 | 13:51:37 |
| BRSAN | 357,75 | -1,72 | 13:49:14 |
| BRYAT | 1.867,00 | -1,27 | 13:50:39 |
| BSOKE | 12,85 | 0,39 | 13:50:04 |
| BTCIM | 4,24 | -2,97 | 13:50:18 |
| CANTE | 1,62 | 2,53 | 13:51:29 |
| CCOLA | 52,50 | -0,94 | 13:50:53 |
| CIMSA | 52,20 | 2,25 | 13:51:24 |
| CLEBI | 2.942,50 | 4,07 | 13:51:21 |
| CVKMD | 9,75 | -2,30 | 13:51:23 |
| CWENE | 16,41 | -1,14 | 13:51:34 |
| DOAS | 225,30 | -0,71 | 13:51:23 |
| DOHOL | 15,40 | 0,92 | 13:51:11 |
| ECILC | 42,92 | -0,42 | 13:51:23 |
| EGEEN | 9.142,50 | -1,43 | 13:50:18 |
| EKGYO | 12,17 | -2,01 | 13:50:42 |
| ENERY | 3,21 | -1,53 | 13:50:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 55,10 | -1,25 | 13:51:22 |
| ENKAI | 62,65 | -0,63 | 13:51:30 |
| EREGL | 22,18 | -0,81 | 13:51:30 |
| EUPWR | 28,04 | 0,29 | 13:51:02 |
| FENER | 47,14 | 0,68 | 13:51:11 |
| FROTO | 1.043,00 | 1,46 | 13:51:23 |
| GARAN | 115,60 | -6,09 | 13:51:32 |
| GESAN | 42,70 | -0,74 | 13:51:20 |
| GOLTS | 405,25 | -1,70 | 13:51:12 |
| GUBRF | 244,90 | -1,17 | 13:51:29 |
| HALKB | 20,74 | -5,47 | 13:40:20 |
| HEKTS | 3,21 | -1,23 | 13:51:35 |
| IEYHO | 8,51 | -1,05 | 13:50:02 |
| ISCTR | 12,03 | -3,76 | 13:51:32 |
| ISMEN | 40,74 | -14,12 | 13:51:35 |
| KARSN | 10,93 | -1,89 | 13:50:04 |
| KCAER | 12,38 | -0,16 | 13:51:36 |
| KCHOL | 160,40 | -0,56 | 13:51:24 |
| KLSER | 29,54 | -1,40 | 13:51:20 |
| KONTR | 26,78 | -3,32 | 13:43:57 |
| KONYA | 5.525,00 | -0,27 | 13:50:51 |
| KOZAA | 81,10 | 0,62 | 13:51:31 |
| KOZAL | 27,22 | 0,59 | 13:51:21 |
| KRDMD | 28,90 | -1,43 | 13:51:08 |
| LIDER | 203,00 | -0,25 | 13:51:36 |
| MAGEN | 28,24 | 1,58 | 13:48:00 |
| MAVI | 67,10 | -0,59 | 13:50:03 |
| MGROS | 486,00 | -2,80 | 13:51:33 |
| MIATK | 44,00 | -5,25 | 13:51:38 |
| MPARK | 305,75 | -2,32 | 13:49:35 |
| NTHOL | 36,62 | -0,70 | 13:50:40 |
| ODAS | 4,94 | -2,18 | 13:51:24 |
| OTKAR | 476,50 | -1,35 | 13:50:10 |
| OYAKC | 30,42 | -1,04 | 13:51:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 36,20 | 2,55 | 13:51:23 |
| PETKM | 16,58 | -2,07 | 13:51:34 |
| PGSUS | 249,70 | -1,79 | 13:51:38 |
| REEDR | 12,70 | -4,87 | 13:42:37 |
| SAHOL | 81,35 | -0,97 | 13:51:33 |
| SASA | 3,72 | 0,54 | 13:51:38 |
| SDTTR | 195,00 | 0,98 | 13:51:23 |
| SELEC | 64,10 | -1,84 | 13:50:01 |
| SISE | 36,86 | -1,18 | 13:51:31 |
| SKBNK | 4,56 | -1,08 | 13:50:08 |
| SMRTG | 31,44 | -0,76 | 13:51:25 |
| SOKM | 35,38 | -2,32 | 13:51:20 |
| TABGD | 163,90 | -1,97 | 13:51:37 |
| TAVHL | 245,90 | -1,44 | 13:51:30 |
| TCELL | 92,60 | -0,64 | 13:51:30 |
| THYAO | 304,00 | -1,46 | 13:51:31 |
| TKFEN | 149,40 | -0,07 | 13:51:29 |
| TMSN | 90,60 | -2,69 | 13:51:24 |
| TOASO | 171,40 | -0,58 | 13:51:36 |
| TSKB | 10,68 | -3,44 | 13:51:38 |
| TSPOR | 0,99 | 0,00 | 13:51:31 |
| TTKOM | 48,28 | -2,27 | 13:51:24 |
| TTRAK | 815,00 | -1,98 | 13:51:11 |
| TUKAS | 2,02 | -1,46 | 13:48:59 |
| TUPRS | 136,50 | -4,01 | 13:51:34 |
| TURSG | 17,68 | -1,89 | 13:51:22 |
| ULKER | 117,30 | -1,51 | 13:51:30 |
| VAKBN | 23,40 | -6,33 | 13:51:07 |
| VESTL | 47,68 | -1,73 | 13:51:28 |
| YEOTK | 50,95 | -2,11 | 13:51:34 |
| YKBNK | 23,86 | -1,81 | 13:51:39 |
| ZOREN | 3,41 | -0,87 | 13:50:04 |
