34,2972$% 0.06
37,1164€% 0.02
44,6636£% 0.04
3.057,28%0,03
2.775,44%0,04
8.945,80%0,42
2486384฿%3.94663
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 37,46 | 2,63 | 12:40:00 |
| AGHOL | 287,50 | -1,20 | 12:40:00 |
| AGROT | 14,80 | 2,85 | 12:40:00 |
| AKBNK | 49,96 | -0,04 | 12:40:00 |
| AKFGY | 1,91 | 2,14 | 12:40:00 |
| AKFYE | 17,66 | 0,91 | 12:40:00 |
| AKSA | 8,26 | 0,61 | 12:40:00 |
| AKSEN | 34,62 | 1,47 | 12:40:00 |
| ALARK | 89,55 | 0,84 | 12:40:00 |
| ALFAS | 54,10 | 4,44 | 12:40:00 |
| ALTNY | 90,10 | 4,22 | 12:40:00 |
| ANSGR | 81,40 | -1,69 | 12:40:00 |
| ARCLK | 131,90 | -5,38 | 12:40:00 |
| ARDYZ | 30,60 | 0,53 | 12:40:00 |
| ASELS | 60,20 | -1,07 | 12:40:00 |
| ASTOR | 79,60 | 2,84 | 12:40:00 |
| BERA | 12,90 | 0,39 | 12:40:00 |
| BIMAS | 472,75 | -0,53 | 12:40:00 |
| BINHO | 304,75 | 1,41 | 12:40:00 |
| BJKAS | 4,84 | 0,41 | 12:40:00 |
| BRSAN | 468,75 | 0,64 | 12:40:00 |
| BRYAT | 1.930,00 | 1,95 | 12:40:00 |
| BTCIM | 155,00 | 0,32 | 12:40:00 |
| CANTE | 1,45 | 0,69 | 12:40:00 |
| CCOLA | 50,10 | -1,18 | 12:40:00 |
| CIMSA | 32,98 | 0,61 | 12:40:00 |
| CLEBI | 1.799,00 | 2,22 | 12:40:00 |
| CWENE | 180,80 | 6,23 | 12:40:00 |
| DOAS | 214,80 | -0,42 | 12:40:00 |
| DOHOL | 13,00 | 0,39 | 12:40:00 |
| ECILC | 39,38 | 1,60 | 12:40:00 |
| EKGYO | 10,15 | 2,84 | 12:40:00 |
| ENERY | 233,20 | 1,39 | 12:40:00 |
| ENJSA | 57,00 | 1,97 | 12:40:00 |
| ENKAI | 47,92 | 0,08 | 12:40:00 |
| EREGL | 47,86 | 0,97 | 12:40:00 |
| EUPWR | 34,12 | 9,99 | 12:40:00 |
| FENER | 102,70 | -0,29 | 12:40:00 |
| FROTO | 1.004,00 | -1,08 | 12:40:00 |
| GARAN | 110,00 | -1,08 | 12:40:00 |
| GESAN | 43,90 | 6,40 | 12:40:00 |
| GOLTS | 391,25 | -0,95 | 12:40:00 |
| GUBRF | 193,00 | 1,26 | 12:40:00 |
| HALKB | 14,71 | 0,20 | 12:40:00 |
| HEKTS | 3,64 | 0,83 | 12:40:00 |
| ISCTR | 11,79 | -0,34 | 12:40:00 |
| ISMEN | 33,36 | 1,34 | 12:40:00 |
| KARSN | 15,05 | -0,46 | 12:40:00 |
| KCAER | 37,10 | 0,54 | 12:40:00 |
| KCHOL | 172,40 | -0,29 | 12:40:00 |
| KLSER | 34,52 | 0,52 | 12:40:00 |
| KONTR | 44,04 | 1,62 | 12:40:00 |
| KONYA | 7.062,50 | 6,60 | 12:40:00 |
| KOZAA | 61,00 | 2,09 | 12:40:00 |
| KOZAL | 20,90 | 1,06 | 12:40:00 |
| KRDMD | 24,52 | 0,33 | 12:40:00 |
| KTLEV | 52,60 | -0,19 | 12:40:00 |
| LMKDC | 23,16 | 2,48 | 12:40:00 |
| MAVI | 75,65 | -0,59 | 12:40:00 |
| MGROS | 417,50 | 2,27 | 12:40:00 |
| MIATK | 40,02 | 0,96 | 12:40:00 |
| MPARK | 320,50 | -1,08 | 12:40:00 |
| OBAMS | 37,70 | -0,63 | 12:40:00 |
| ODAS | 5,64 | 1,26 | 12:40:00 |
| OTKAR | 429,50 | -0,98 | 12:40:00 |
| OYAKC | 56,85 | 0,44 | 12:40:00 |
| PAPIL | 74,00 | 0,00 | 12:40:00 |
| PEKGY | 4,18 | 0,72 | 12:40:00 |
| PETKM | 18,94 | 0,48 | 12:40:00 |
| PGSUS | 238,50 | 0,93 | 12:40:00 |
| REEDR | 21,92 | 2,05 | 12:40:00 |
| RGYAS | 104,60 | 0,38 | 12:40:00 |
| SAHOL | 85,80 | 0,82 | 12:40:00 |
| SISE | 39,96 | 1,16 | 12:40:01 |
| SKBNK | 4,14 | -0,24 | 12:40:01 |
| SMRTG | 38,82 | 2,48 | 12:40:01 |
| SOKM | 39,94 | 1,01 | 12:40:01 |
| TABGD | 135,40 | 0,59 | 12:40:01 |
| TAVHL | 223,60 | 1,18 | 12:40:01 |
| TCELL | 87,70 | -0,06 | 12:40:01 |
| THYAO | 278,00 | 0,72 | 12:40:01 |
| TKFEN | 74,40 | -0,80 | 12:40:01 |
| TMSN | 115,20 | -0,69 | 12:40:01 |
| TOASO | 195,70 | 3,05 | 12:40:01 |
| TSKB | 11,87 | -0,50 | 12:40:01 |
| TTKOM | 46,20 | -0,86 | 12:40:01 |
| TTRAK | 718,00 | -0,49 | 12:40:01 |
| TUPRS | 149,00 | 1,98 | 12:40:01 |
| TURSG | 12,86 | -0,54 | 12:40:01 |
| ULKER | 124,40 | -0,40 | 12:40:01 |
| VAKBN | 21,64 | 4,84 | 12:40:01 |
| VESBE | 17,48 | -0,85 | 12:40:01 |
| VESTL | 58,25 | -0,85 | 12:40:01 |
| YEOTK | 182,60 | 4,05 | 12:40:01 |
| YKBNK | 24,76 | -0,16 | 12:40:01 |
| ZOREN | 4,17 | 0,24 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 37,46 | 2,63 | 12:40:00 |
| AGHOL | 287,50 | -1,20 | 12:40:00 |
| AGROT | 14,80 | 2,85 | 12:40:00 |
| AKBNK | 49,96 | -0,04 | 12:40:00 |
| AKFGY | 1,91 | 2,14 | 12:40:00 |
| AKFYE | 17,66 | 0,91 | 12:40:00 |
| AKSA | 8,26 | 0,61 | 12:40:00 |
| AKSEN | 34,62 | 1,47 | 12:40:00 |
| ALARK | 89,55 | 0,84 | 12:40:00 |
| ALFAS | 54,10 | 4,44 | 12:40:00 |
| ALTNY | 90,10 | 4,22 | 12:40:00 |
| ANSGR | 81,40 | -1,69 | 12:40:00 |
| ARCLK | 131,90 | -5,38 | 12:40:00 |
| ARDYZ | 30,60 | 0,53 | 12:40:00 |
| ASELS | 60,20 | -1,07 | 12:40:00 |
| ASTOR | 79,60 | 2,84 | 12:40:00 |
| BERA | 12,90 | 0,39 | 12:40:00 |
| BIMAS | 472,75 | -0,53 | 12:40:00 |
| BINHO | 304,75 | 1,41 | 12:40:00 |
| BJKAS | 4,84 | 0,41 | 12:40:00 |
| BRSAN | 468,75 | 0,64 | 12:40:00 |
| BRYAT | 1.930,00 | 1,95 | 12:40:00 |
| BTCIM | 155,00 | 0,32 | 12:40:00 |
| CANTE | 1,45 | 0,69 | 12:40:00 |
| CCOLA | 50,10 | -1,18 | 12:40:00 |
| CIMSA | 32,98 | 0,61 | 12:40:00 |
| CLEBI | 1.799,00 | 2,22 | 12:40:00 |
| CWENE | 180,80 | 6,23 | 12:40:00 |
| DOAS | 214,80 | -0,42 | 12:40:00 |
| DOHOL | 13,00 | 0,39 | 12:40:00 |
| ECILC | 39,38 | 1,60 | 12:40:00 |
| EKGYO | 10,15 | 2,84 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 233,20 | 1,39 | 12:40:00 |
| ENJSA | 57,00 | 1,97 | 12:40:00 |
| ENKAI | 47,92 | 0,08 | 12:40:00 |
| EREGL | 47,86 | 0,97 | 12:40:00 |
| EUPWR | 34,12 | 9,99 | 12:40:00 |
| FENER | 102,70 | -0,29 | 12:40:00 |
| FROTO | 1.004,00 | -1,08 | 12:40:00 |
| GARAN | 110,00 | -1,08 | 12:40:00 |
| GESAN | 43,90 | 6,40 | 12:40:00 |
| GOLTS | 391,25 | -0,95 | 12:40:00 |
| GUBRF | 193,00 | 1,26 | 12:40:00 |
| HALKB | 14,71 | 0,20 | 12:40:00 |
| HEKTS | 3,64 | 0,83 | 12:40:00 |
| ISCTR | 11,79 | -0,34 | 12:40:00 |
| ISMEN | 33,36 | 1,34 | 12:40:00 |
| KARSN | 15,05 | -0,46 | 12:40:00 |
| KCAER | 37,10 | 0,54 | 12:40:00 |
| KCHOL | 172,40 | -0,29 | 12:40:00 |
| KLSER | 34,52 | 0,52 | 12:40:00 |
| KONTR | 44,04 | 1,62 | 12:40:00 |
| KONYA | 7.062,50 | 6,60 | 12:40:00 |
| KOZAA | 61,00 | 2,09 | 12:40:00 |
| KOZAL | 20,90 | 1,06 | 12:40:00 |
| KRDMD | 24,52 | 0,33 | 12:40:00 |
| KTLEV | 52,60 | -0,19 | 12:40:00 |
| LMKDC | 23,16 | 2,48 | 12:40:00 |
| MAVI | 75,65 | -0,59 | 12:40:00 |
| MGROS | 417,50 | 2,27 | 12:40:00 |
| MIATK | 40,02 | 0,96 | 12:40:00 |
| MPARK | 320,50 | -1,08 | 12:40:00 |
| OBAMS | 37,70 | -0,63 | 12:40:00 |
| ODAS | 5,64 | 1,26 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 429,50 | -0,98 | 12:40:00 |
| OYAKC | 56,85 | 0,44 | 12:40:00 |
| PAPIL | 74,00 | 0,00 | 12:40:00 |
| PEKGY | 4,18 | 0,72 | 12:40:00 |
| PETKM | 18,94 | 0,48 | 12:40:00 |
| PGSUS | 238,50 | 0,93 | 12:40:00 |
| REEDR | 21,92 | 2,05 | 12:40:00 |
| RGYAS | 104,60 | 0,38 | 12:40:00 |
| SAHOL | 85,80 | 0,82 | 12:40:00 |
| SISE | 39,96 | 1,16 | 12:40:01 |
| SKBNK | 4,14 | -0,24 | 12:40:01 |
| SMRTG | 38,82 | 2,48 | 12:40:01 |
| SOKM | 39,94 | 1,01 | 12:40:01 |
| TABGD | 135,40 | 0,59 | 12:40:01 |
| TAVHL | 223,60 | 1,18 | 12:40:01 |
| TCELL | 87,70 | -0,06 | 12:40:01 |
| THYAO | 278,00 | 0,72 | 12:40:01 |
| TKFEN | 74,40 | -0,80 | 12:40:01 |
| TMSN | 115,20 | -0,69 | 12:40:01 |
| TOASO | 195,70 | 3,05 | 12:40:01 |
| TSKB | 11,87 | -0,50 | 12:40:01 |
| TTKOM | 46,20 | -0,86 | 12:40:01 |
| TTRAK | 718,00 | -0,49 | 12:40:01 |
| TUPRS | 149,00 | 1,98 | 12:40:01 |
| TURSG | 12,86 | -0,54 | 12:40:01 |
| ULKER | 124,40 | -0,40 | 12:40:01 |
| VAKBN | 21,64 | 4,84 | 12:40:01 |
| VESBE | 17,48 | -0,85 | 12:40:01 |
| VESTL | 58,25 | -0,85 | 12:40:01 |
| YEOTK | 182,60 | 4,05 | 12:40:01 |
| YKBNK | 24,76 | -0,16 | 12:40:01 |
| ZOREN | 4,17 | 0,24 | 12:40:01 |
